Stock listing
Shenzhen:000715 Zhongxing Shenyang Commercial Building Group Co., Ltd. (中兴商业) 股价
Follow Zhongxing Shenyang Commercial Building Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000715
¥5.24 CNY -0.11 (-2.1%)
Close on Oct 19, 2026
- Day range
- ¥5.13 – ¥5.39 CNYOct 19, 2026
- Volume
- 15.51M sharesOct 19, 2026
- Market cap
- ¥2.83B CNYAt the close on Oct 19, 2026 · price × 540.4M shares outstanding
- 52-week range
- ¥4.42 – ¥7.09 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:000715 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.24 | -0.11 | -2.1% | ¥5.31 | ¥5.39 | ¥5.13 | 15,505,180 | |
| ¥5.35 | -0.02 | -0.4% | ¥5.48 | ¥5.55 | ¥5.29 | 22,048,513 | |
| ¥5.37 | -0.06 | -1.1% | ¥5.33 | ¥5.55 | ¥5.23 | 29,331,301 | |
| ¥5.43 | -0.35 | -6.1% | ¥5.95 | ¥6.04 | ¥5.39 | 56,120,727 | |
| ¥5.78 | +0.53 | +10.1% | ¥5.20 | ¥5.78 | ¥5.18 | 27,584,031 | |
| ¥5.25 | -0.25 | -4.5% | ¥5.50 | ¥5.56 | ¥5.24 | 11,793,081 | |
| ¥5.50 | +0.14 | +2.6% | ¥5.39 | ¥5.53 | ¥5.29 | 9,320,830 | |
| ¥5.36 | +0.03 | +0.6% | ¥5.36 | ¥5.40 | ¥5.29 | 5,888,990 | |
| ¥5.33 | +0.03 | +0.6% | ¥5.32 | ¥5.37 | ¥5.24 | 4,879,570 | |
| ¥5.30 | +0.03 | +0.6% | ¥5.29 | ¥5.35 | ¥5.21 | 4,822,710 | |
| ¥5.27 | -0.03 | -0.6% | ¥5.35 | ¥5.35 | ¥5.24 | 5,596,691 | |
| ¥5.30 | 0.00 | 0.0% | ¥5.30 | ¥5.38 | ¥5.25 | 5,137,110 | |
| ¥5.30 | -0.12 | -2.2% | ¥5.42 | ¥5.42 | ¥5.28 | 5,590,300 | |
| ¥5.42 | -0.03 | -0.6% | ¥5.45 | ¥5.49 | ¥5.33 | 7,376,702 | |
| ¥5.45 | +0.06 | +1.1% | ¥5.36 | ¥5.51 | ¥5.36 | 7,175,580 | |
| ¥5.39 | +0.02 | +0.4% | ¥5.38 | ¥5.49 | ¥5.34 | 7,430,130 | |
| ¥5.37 | +0.14 | +2.7% | ¥5.21 | ¥5.40 | ¥5.14 | 10,096,734 | |
| ¥5.23 | -0.04 | -0.8% | ¥5.27 | ¥5.30 | ¥5.18 | 8,190,370 | |
| ¥5.27 | -0.25 | -4.5% | ¥5.55 | ¥5.55 | ¥5.25 | 11,382,112 | |
| ¥5.52 | 0.00 | 0.0% | ¥5.47 | ¥5.59 | ¥5.42 | 11,358,869 | |
| ¥5.52 | -0.16 | -2.8% | ¥5.63 | ¥5.74 | ¥5.47 | 12,248,820 | |
| ¥5.68 | -0.12 | -2.1% | ¥5.74 | ¥5.81 | ¥5.63 | 11,440,577 | |
| ¥5.80 | -0.01 | -0.2% | ¥5.79 | ¥5.87 | ¥5.73 | 11,040,237 | |
| ¥5.81 | +0.03 | +0.5% | ¥5.78 | ¥5.82 | ¥5.74 | 9,452,630 | |
| ¥5.78 | +0.10 | +1.8% | ¥5.69 | ¥5.82 | ¥5.68 | 11,093,444 | |
| ¥5.68 | +0.06 | +1.1% | ¥5.63 | ¥5.80 | ¥5.61 | 11,037,864 | |
| ¥5.62 | -0.11 | -1.9% | ¥5.72 | ¥5.78 | ¥5.62 | 10,025,542 | |
| ¥5.73 | +0.01 | +0.2% | ¥5.72 | ¥5.75 | ¥5.62 | 10,856,996 | |
| ¥5.72 | +0.03 | +0.5% | ¥5.71 | ¥5.79 | ¥5.67 | 12,469,740 | |
| ¥5.69 | -0.03 | -0.5% | ¥5.68 | ¥5.75 | ¥5.62 | 9,321,365 | |
| ¥5.72 | +0.04 | +0.7% | ¥5.69 | ¥5.76 | ¥5.59 | 13,254,249 | |
| ¥5.68 | +0.07 | +1.2% | ¥5.56 | ¥5.72 | ¥5.55 | 18,101,260 | |
| ¥5.61 | +0.27 | +5.1% | ¥5.34 | ¥5.73 | ¥5.31 | 29,889,135 | |
| ¥5.34 | +0.19 | +3.7% | ¥5.16 | ¥5.35 | ¥5.14 | 12,822,660 | |
| ¥5.15 | 0.00 | 0.0% | ¥5.12 | ¥5.16 | ¥5.05 | 6,428,590 | |
| ¥5.15 | -0.02 | -0.4% | ¥5.14 | ¥5.17 | ¥5.06 | 7,333,389 | |
| ¥5.17 | +0.03 | +0.6% | ¥5.18 | ¥5.21 | ¥5.12 | 7,294,750 | |
| ¥5.14 | -0.08 | -1.5% | ¥5.20 | ¥5.26 | ¥5.09 | 10,396,880 | |
| ¥5.22 | -0.02 | -0.4% | ¥5.25 | ¥5.34 | ¥5.20 | 10,881,691 | |
| ¥5.24 | +0.10 | +1.9% | ¥5.13 | ¥5.24 | ¥5.07 | 13,576,400 | |
| ¥5.14 | -0.12 | -2.3% | ¥5.24 | ¥5.30 | ¥5.09 | 19,168,086 | |
| ¥5.26 | -0.16 | -3.0% | ¥5.43 | ¥5.58 | ¥5.19 | 40,446,055 | |
| ¥5.42 | +0.49 | +9.9% | ¥4.91 | ¥5.42 | ¥4.90 | 27,778,955 | |
| ¥4.93 | -0.03 | -0.6% | ¥4.96 | ¥4.97 | ¥4.89 | 5,101,340 | |
| ¥4.96 | +0.16 | +3.3% | ¥4.83 | ¥4.98 | ¥4.81 | 10,863,277 | |
| ¥4.80 | -0.04 | -0.8% | ¥4.86 | ¥4.86 | ¥4.76 | 4,183,134 | |
| ¥4.84 | +0.02 | +0.4% | ¥4.81 | ¥4.85 | ¥4.76 | 5,334,330 | |
| ¥4.82 | -0.02 | -0.4% | ¥4.84 | ¥4.90 | ¥4.78 | 5,935,263 | |
| ¥4.84 | +0.01 | +0.2% | ¥4.85 | ¥4.93 | ¥4.81 | 5,890,301 | |
| ¥4.83 | +0.08 | +1.7% | ¥4.73 | ¥4.85 | ¥4.73 | 5,967,371 | |
| ¥4.75 | +0.04 | +0.8% | ¥4.70 | ¥4.77 | ¥4.68 | 6,492,686 | |
| ¥4.71 | -0.02 | -0.4% | ¥4.73 | ¥4.85 | ¥4.69 | 8,549,555 | |
| ¥4.73 | +0.13 | +2.8% | ¥4.64 | ¥4.78 | ¥4.61 | 9,816,497 | |
| ¥4.60 | +0.06 | +1.3% | ¥4.51 | ¥4.62 | ¥4.50 | 6,531,797 | |
| ¥4.54 | +0.09 | +2.0% | ¥4.42 | ¥4.56 | ¥4.42 | 4,097,956 | |
| ¥4.45 | -0.13 | -2.8% | ¥4.56 | ¥4.59 | ¥4.44 | 5,220,400 | |
| ¥4.58 | +0.10 | +2.2% | ¥4.45 | ¥4.58 | ¥4.44 | 5,454,200 | |
| ¥4.48 | -0.04 | -0.9% | ¥4.45 | ¥4.56 | ¥4.44 | 6,745,035 | |
| ¥4.52 | -0.11 | -2.4% | ¥4.66 | ¥4.66 | ¥4.42 | 11,676,660 | |
| ¥4.63 | -0.10 | -2.1% | ¥4.71 | ¥4.82 | ¥4.58 | 10,899,943 |
- Ticker
- Shenzhen:000715
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Zhongxing Shenyang Commercial Building Group Co., Ltd.