Stock listing

Shenzhen:002445 Zhongnanhong Culture Group Co. Ltd. (中南文化) 股价

Follow Zhongnanhong Culture Group Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002445

¥3.29 CNY +0.02 (+0.6%)

Close on Oct 20, 2026

Past year +29.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥3.24 – ¥3.33 CNYOct 20, 2026
Volume
46.86M sharesOct 20, 2026
Market cap
¥7.82B CNYAt the close on Oct 20, 2026 · price × 2.38B shares outstanding
52-week range
¥2.47 – ¥4.77 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Zhongnanhong Culture Group Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002445 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.29+0.02+0.6%¥3.25¥3.33¥3.2446,859,116
¥3.27+0.02+0.6%¥3.22¥3.27¥3.2039,183,196
¥3.25+0.05+1.6%¥3.23¥3.27¥3.1943,278,157
¥3.20-0.05-1.5%¥3.21¥3.28¥3.1949,419,316
¥3.25-0.02-0.6%¥3.26¥3.29¥3.2443,885,398
¥3.27+0.06+1.9%¥3.18¥3.30¥3.1466,964,570
¥3.21+0.01+0.3%¥3.20¥3.23¥3.1850,739,277
¥3.20+0.09+2.9%¥3.10¥3.21¥3.0868,100,484
¥3.11+0.03+1.0%¥3.08¥3.12¥3.0731,706,195
¥3.08-0.02-0.6%¥3.10¥3.12¥3.0732,150,188
¥3.10+0.02+0.6%¥3.08¥3.11¥3.0724,913,023
¥3.08-0.03-1.0%¥3.12¥3.14¥3.0640,248,688
¥3.110.000.0%¥3.11¥3.19¥3.0857,709,219
¥3.11-0.06-1.9%¥3.16¥3.19¥3.1144,688,449
¥3.17-0.02-0.6%¥3.20¥3.20¥3.1440,328,848
¥3.19+0.03+0.9%¥3.15¥3.19¥3.1343,754,898
¥3.16+0.02+0.6%¥3.13¥3.19¥3.1047,146,062
¥3.14+0.06+1.9%¥3.06¥3.17¥2.9988,080,281
¥3.080.000.0%¥3.07¥3.10¥3.0533,726,355
¥3.08-0.01-0.3%¥3.07¥3.10¥3.0534,810,555
¥3.09+0.01+0.3%¥3.06¥3.11¥3.0439,292,941
¥3.08-0.01-0.3%¥3.05¥3.09¥3.0254,325,660
¥3.09-0.07-2.2%¥3.13¥3.13¥3.0752,154,453
¥3.16-0.10-3.1%¥3.25¥3.25¥3.1374,983,250
¥3.26+0.04+1.2%¥3.20¥3.27¥3.1865,364,457
¥3.22+0.04+1.3%¥3.19¥3.23¥3.1667,197,625
¥3.180.000.0%¥3.20¥3.27¥3.1587,821,617
¥3.18-0.08-2.5%¥3.25¥3.29¥3.15104,081,727
¥3.26-0.18-5.2%¥3.41¥3.42¥3.24117,703,438
¥3.44+0.02+0.6%¥3.38¥3.47¥3.36141,161,750
¥3.42+0.03+0.9%¥3.33¥3.42¥3.23154,579,625
¥3.39-0.28-7.6%¥3.52¥3.53¥3.38240,234,922
¥3.67+0.07+1.9%¥3.50¥3.74¥3.42279,794,188
¥3.60-0.11-3.0%¥4.08¥4.08¥3.53400,515,000
¥3.71+0.34+10.1%¥3.71¥3.71¥3.715,643,820
¥3.37+0.31+10.1%¥3.37¥3.37¥3.374,797,394
¥3.060.000.0%¥3.06¥3.06¥3.060
¥3.060.000.0%¥3.06¥3.06¥3.060
¥3.060.000.0%¥3.06¥3.06¥3.060
¥3.060.000.0%¥3.06¥3.06¥3.060
¥3.06-0.11-3.5%¥3.11¥3.15¥3.0282,311,292
¥3.17+0.12+3.9%¥3.05¥3.34¥3.04135,270,850
¥3.05+0.02+0.7%¥3.02¥3.06¥3.0036,017,120
¥3.03+0.04+1.3%¥2.98¥3.06¥2.9650,867,050
¥2.99+0.04+1.4%¥2.95¥3.00¥2.9241,142,210
¥2.95-0.04-1.3%¥2.97¥2.99¥2.8854,121,586
¥2.99+0.01+0.3%¥2.99¥3.04¥2.9350,786,496
¥2.98+0.03+1.0%¥2.96¥2.99¥2.9534,333,059
¥2.950.000.0%¥2.95¥2.99¥2.9342,336,125
¥2.95+0.08+2.8%¥2.88¥2.96¥2.8840,514,855
¥2.87+0.05+1.8%¥2.85¥2.89¥2.8533,906,277
¥2.82-0.10-3.4%¥2.90¥2.95¥2.8250,085,070
¥2.92+0.03+1.0%¥2.89¥2.94¥2.8738,221,500
¥2.89-0.02-0.7%¥2.90¥2.94¥2.8842,657,500
¥2.91+0.12+4.3%¥2.76¥2.91¥2.7551,476,500
¥2.79-0.07-2.4%¥2.83¥2.86¥2.7845,789,227
¥2.86+0.11+4.0%¥2.73¥2.86¥2.7269,853,516
¥2.75+0.05+1.9%¥2.68¥2.75¥2.6648,797,855
¥2.700.000.0%¥2.69¥2.71¥2.5857,888,645
¥2.70+0.05+1.9%¥2.66¥2.76¥2.6665,218,281
Ticker
Shenzhen:002445
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Zhong Nan Hong Culture To Acquire 57.3% Stake In Thermal Power Firm

Mar 8, 2026

Closed ¥3.06 (+10.1%) on Mar 9, 2026

Zhong Nan Hong Culture Group's Share Trade To Halt From February 13

Feb 12, 2026

Closed ¥2.78 (0.0%) on Feb 13, 2026

All Zhongnanhong Culture Group Co. Ltd. news

Zhongnanhong Culture Group Co. Ltd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Mar 8, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Zhongnanhong Culture Group Co. Ltd.