Stock listing

Shenzhen:300962 Zhongjin Irradiation Incorporated Company (中金辐照) 股价

Follow Zhongjin Irradiation Incorporated Company into a list and get an email when it puts out news.

Share price · SZSE:300962

¥12.60 CNY +0.13 (+1.0%)

Close on Oct 20, 2026

Past year -24.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥12.39 – ¥12.63 CNYOct 20, 2026
Volume
1.37M sharesOct 20, 2026
52-week range
¥11.78 – ¥19.90 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Zhongjin Irradiation Incorporated Company logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300962 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.60+0.13+1.0%¥12.62¥12.63¥12.391,374,700
¥12.47+0.01+0.1%¥12.40¥12.55¥12.231,686,300
¥12.46-0.07-0.6%¥12.62¥12.77¥12.391,880,416
¥12.53-0.27-2.1%¥12.57¥12.68¥12.392,350,421
¥12.80-0.15-1.2%¥12.99¥13.08¥12.731,970,820
¥12.95-0.13-1.0%¥12.82¥13.03¥12.632,485,600
¥13.08+0.08+0.6%¥13.00¥13.18¥12.832,271,000
¥13.00-0.12-0.9%¥13.08¥13.08¥12.622,712,500
¥13.12+0.21+1.6%¥12.96¥13.18¥12.902,571,800
¥12.91-0.01-0.1%¥12.98¥13.07¥12.881,439,503
¥12.92-0.04-0.3%¥12.98¥13.13¥12.891,677,772
¥12.96-0.20-1.5%¥13.11¥13.27¥12.931,474,561
¥13.16+0.06+0.5%¥13.03¥13.32¥13.031,712,784
¥13.10-0.07-0.5%¥13.14¥13.28¥13.101,720,400
¥13.17+0.12+0.9%¥13.05¥13.32¥13.021,800,900
¥13.05+0.23+1.8%¥12.95¥13.15¥12.821,926,900
¥12.82+0.23+1.8%¥12.65¥13.03¥12.522,283,300
¥12.59-0.04-0.3%¥12.50¥12.65¥12.411,448,600
¥12.63+0.10+0.8%¥12.51¥12.73¥12.411,633,000
¥12.53-0.27-2.1%¥12.76¥12.86¥12.511,827,500
¥12.800.000.0%¥12.78¥13.05¥12.711,335,400
¥12.80-0.27-2.1%¥13.00¥13.00¥12.602,541,300
¥13.07-0.16-1.2%¥13.15¥13.27¥13.001,416,000
¥13.23-0.14-1.0%¥13.38¥13.38¥13.191,535,464
¥13.37+0.18+1.4%¥13.12¥13.38¥13.121,850,742
¥13.19+0.11+0.8%¥13.19¥13.25¥13.031,409,400
¥13.08-0.02-0.2%¥13.10¥13.30¥13.011,999,700
¥13.10-0.33-2.5%¥13.48¥13.54¥13.102,675,500
¥13.43-0.21-1.5%¥13.62¥13.62¥13.411,754,300
¥13.64+0.08+0.6%¥13.52¥13.71¥13.461,973,045
¥13.56-0.03-0.2%¥13.51¥13.67¥13.422,747,049
¥13.59-0.13-0.9%¥13.64¥13.69¥13.433,465,750
¥13.72-0.03-0.2%¥13.62¥13.85¥13.622,701,556
¥13.75-0.05-0.4%¥13.62¥13.88¥13.555,385,905
¥13.80+0.43+3.2%¥13.30¥14.05¥13.089,350,258
¥13.37+0.61+4.8%¥12.88¥13.44¥12.586,072,181
¥12.76-0.10-0.8%¥12.81¥12.88¥12.502,696,134
¥12.86+0.08+0.6%¥12.90¥13.09¥12.803,209,800
¥12.78-0.59-4.4%¥13.42¥13.42¥12.734,739,400
¥13.37-0.18-1.3%¥13.55¥13.55¥13.251,815,410
¥13.55+0.20+1.5%¥13.33¥13.60¥13.152,394,010
¥13.35+0.12+0.9%¥13.26¥13.44¥13.132,193,100
¥13.230.000.0%¥13.24¥13.40¥13.092,259,515
¥13.23+0.04+0.3%¥13.26¥13.35¥13.161,502,155
¥13.19-0.21-1.6%¥13.39¥13.39¥13.141,775,552
¥13.40+0.24+1.8%¥13.09¥13.43¥13.092,352,105
¥13.16-0.07-0.5%¥13.30¥13.35¥12.962,214,820
¥13.23-0.06-0.5%¥13.21¥13.43¥13.052,659,191
¥13.29+0.19+1.5%¥13.10¥13.35¥12.963,588,720
¥13.10+0.12+0.9%¥12.98¥13.24¥12.954,086,300
¥12.98+0.20+1.6%¥12.70¥13.05¥12.662,396,269
¥12.78+0.15+1.2%¥12.56¥12.80¥12.562,235,350
¥12.63+0.06+0.5%¥12.54¥12.76¥12.412,226,500
¥12.57+0.26+2.1%¥12.33¥12.66¥12.332,250,500
¥12.31-0.02-0.2%¥12.20¥12.49¥12.191,648,500
¥12.33+0.25+2.1%¥11.90¥12.40¥11.902,098,300
¥12.08-0.48-3.8%¥12.35¥12.45¥12.002,288,400
¥12.56+0.12+1.0%¥12.30¥12.58¥12.242,808,200
¥12.44-0.06-0.5%¥12.49¥12.69¥12.232,372,100
¥12.50-0.22-1.7%¥12.77¥12.87¥12.303,919,737
¥12.72-0.19-1.5%¥12.89¥13.13¥12.563,779,700
Ticker
Shenzhen:300962
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Zhongjin Irradiation Inc Plans To Raise Fund Via Share Private Placement

Dec 1, 2025

Closed ¥17.99 (-4.6%) on Dec 2, 2025

All Zhongjin Irradiation Incorporated Company news

Zhongjin Irradiation Incorporated Company on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 1, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Zhongjin Irradiation Incorporated Company.