Stock listing
HKEX:2545 Zhonggan Communication (Group) Holdings Limited (中贛通信) 股價
Follow Zhonggan Communication (Group) Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2545
$0.40 HKD +0.02 (+3.9%)
Close on Oct 16, 2026
- Day range
- $0.375 – $0.40 HKDOct 16, 2026
- Volume
- 204,000 sharesOct 16, 2026
- 52-week range
- $0.355 – $0.55 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:2545 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.40 | +0.015 | +3.9% | $0.385 | $0.40 | $0.375 | 204,000 | |
| $0.385 | -0.075 | -16.3% | $0.45 | $0.45 | $0.385 | 786,000 | |
| $0.46 | +0.01 | +2.2% | $0.455 | $0.46 | $0.455 | 274,000 | |
| $0.45 | 0.00 | 0.0% | $0.44 | $0.45 | $0.44 | 8,000 | |
| $0.45 | -0.005 | -1.1% | $0.45 | $0.45 | $0.44 | 10,000 | |
| $0.455 | -0.005 | -1.1% | $0.44 | $0.46 | $0.44 | 148,000 | |
| $0.46 | 0.00 | 0.0% | $0.44 | $0.46 | $0.435 | 92,000 | |
| $0.46 | -0.005 | -1.1% | $0.44 | $0.46 | $0.435 | 92,000 | |
| $0.465 | +0.01 | +2.2% | $0.47 | $0.47 | $0.465 | 50,000 | |
| $0.455 | -0.005 | -1.1% | $0.44 | $0.455 | $0.44 | 88,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.465 | $0.46 | 260,000 | |
| $0.46 | -0.005 | -1.1% | $0.455 | $0.46 | $0.455 | 96,000 | |
| $0.465 | +0.005 | +1.1% | $0.46 | $0.47 | $0.44 | 406,000 | |
| $0.46 | +0.02 | +4.5% | $0.44 | $0.465 | $0.44 | 218,000 | |
| $0.44 | -0.01 | -2.2% | $0.43 | $0.45 | $0.43 | 114,000 | |
| $0.45 | +0.025 | +5.9% | $0.42 | $0.47 | $0.42 | 156,000 | |
| $0.425 | +0.01 | +2.4% | $0.41 | $0.425 | $0.41 | 266,000 | |
| $0.415 | 0.00 | 0.0% | $0.425 | $0.425 | $0.415 | 34,000 | |
| $0.415 | -0.005 | -1.2% | $0.41 | $0.42 | $0.41 | 60,000 | |
| $0.42 | +0.005 | +1.2% | $0.425 | $0.425 | $0.405 | 116,000 | |
| $0.415 | 0.00 | 0.0% | $0.41 | $0.415 | $0.41 | 32,000 | |
| $0.415 | +0.005 | +1.2% | $0.41 | $0.415 | $0.41 | 32,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.415 | $0.41 | 62,000 | |
| $0.41 | 0.00 | 0.0% | $0.40 | $0.41 | $0.40 | 38,000 | |
| $0.41 | -0.01 | -2.4% | $0.405 | $0.415 | $0.40 | 150,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 12,000 | |
| $0.42 | +0.005 | +1.2% | $0.435 | $0.45 | $0.40 | 300,000 | |
| $0.415 | -0.005 | -1.2% | $0.42 | $0.42 | $0.415 | 22,000 | |
| $0.42 | +0.005 | +1.2% | $0.43 | $0.43 | $0.41 | 1,202,000 | |
| $0.415 | 0.00 | 0.0% | $0.425 | $0.425 | $0.40 | 18,000 | |
| $0.415 | -0.005 | -1.2% | $0.42 | $0.43 | $0.415 | 54,000 | |
| $0.42 | -0.005 | -1.2% | $0.41 | $0.42 | $0.40 | 100,000 | |
| $0.425 | -0.005 | -1.2% | $0.415 | $0.425 | $0.415 | 16,000 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | +0.01 | +2.4% | $0.43 | $0.43 | $0.43 | 4,000 | |
| $0.42 | -0.025 | -5.6% | $0.405 | $0.43 | $0.405 | 16,000 | |
| $0.445 | +0.005 | +1.1% | $0.445 | $0.445 | $0.445 | 2,000 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 40,000 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 0 | |
| $0.44 | 0.00 | 0.0% | $0.445 | $0.445 | $0.44 | 2,000 | |
| $0.44 | +0.02 | +4.8% | $0.445 | $0.445 | $0.44 | 2,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 16,000 | |
| $0.42 | -0.005 | -1.2% | $0.45 | $0.45 | $0.42 | 54,000 | |
| $0.425 | +0.015 | +3.7% | $0.405 | $0.48 | $0.405 | 1,088,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | +0.005 | +1.2% | $0.40 | $0.415 | $0.40 | 6,000 | |
| $0.405 | -0.005 | -1.2% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.41 | +0.005 | +1.2% | $0.40 | $0.41 | $0.40 | 4,000 | |
| $0.405 | -0.005 | -1.2% | $0.40 | $0.405 | $0.40 | 68,000 | |
| $0.41 | +0.01 | +2.5% | $0.41 | $0.41 | $0.41 | 42,000 | |
| $0.40 | 0.00 | 0.0% | $0.395 | $0.40 | $0.395 | 12,000 | |
| $0.40 | +0.005 | +1.3% | $0.395 | $0.40 | $0.395 | 12,000 | |
| $0.395 | +0.005 | +1.3% | $0.39 | $0.395 | $0.385 | 14,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.385 | 22,000 | |
| $0.39 | -0.005 | -1.3% | $0.385 | $0.395 | $0.385 | 28,000 | |
| $0.395 | 0.00 | 0.0% | $0.385 | $0.395 | $0.385 | 170,000 | |
| $0.395 | 0.00 | 0.0% | $0.385 | $0.395 | $0.385 | 168,000 | |
| $0.395 | -0.01 | -2.5% | $0.39 | $0.395 | $0.38 | 196,000 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | +0.005 | +1.3% | $0.40 | $0.41 | $0.40 | 10,000 | |
| $0.40 | -0.01 | -2.4% | $0.40 | $0.40 | $0.40 | 2,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | +0.01 | +2.5% | $0.40 | $0.415 | $0.40 | 4,000 | |
| $0.40 | -0.01 | -2.4% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.41 | -0.005 | -1.2% | $0.39 | $0.41 | $0.39 | 12,000 |
- Ticker
- HKEX:2545
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.46 (0.0%) on Oct 8, 2026
Interim Report 2026
Sep 25, 2026
Closed $0.46 (+4.5%) on Sep 28, 2026
Change of chief financial officer
Sep 15, 2026
Closed $0.415 (+1.2%) on Sep 16, 2026
Poll results of the annual general meeting held on Monday, 29 June 2026
Jun 29, 2026
Closed $0.40 (+1.3%) on Jun 30, 2026
Zhonggan Communication (Group) Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhonggan Communication (Group) Holdings Limited.