Stock listing

Shanghai:688295 Zhongfu Shenying Carbon Fiber Co., Ltd. (中复神鹰) 股价

Follow Zhongfu Shenying Carbon Fiber Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688295

¥33.68 CNY +0.16 (+0.5%)

Close on Oct 20, 2026

Past year +30.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥32.10 – ¥33.90 CNYOct 20, 2026
Volume
7.44M sharesOct 20, 2026
Market cap
¥30.31B CNYAt the close on Oct 20, 2026 · price × 900.0M shares outstanding
52-week range
¥23.92 – ¥66.88 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Zhongfu Shenying Carbon Fiber Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:688295 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥33.68+0.16+0.5%¥33.01¥33.90¥32.107,436,332
¥33.52-2.40-6.7%¥34.40¥34.50¥32.8810,985,033
¥35.92+3.65+11.3%¥32.72¥37.30¥32.6314,242,385
¥32.27-0.99-3.0%¥32.50¥33.01¥32.093,688,158
¥33.26-0.54-1.6%¥33.45¥34.21¥33.213,140,659
¥33.80-0.30-0.9%¥33.70¥34.19¥32.603,639,706
¥34.10-0.90-2.6%¥35.00¥35.02¥34.082,458,563
¥35.00+0.24+0.7%¥34.56¥35.15¥33.753,379,213
¥34.76-0.84-2.4%¥35.99¥36.09¥34.533,656,777
¥35.60+0.38+1.1%¥35.48¥35.91¥35.262,722,916
¥35.22-0.010.0%¥35.19¥35.65¥35.052,405,969
¥35.23-1.18-3.2%¥36.30¥36.62¥35.024,161,643
¥36.41-0.95-2.5%¥37.31¥37.90¥36.185,324,065
¥37.36-0.50-1.3%¥37.97¥38.21¥37.303,352,769
¥37.86-0.25-0.7%¥38.30¥38.77¥37.814,549,005
¥38.11-0.61-1.6%¥38.50¥38.89¥37.885,165,228
¥38.72+1.56+4.2%¥37.38¥38.86¥37.378,341,967
¥37.16-0.77-2.0%¥37.60¥38.25¥37.113,900,716
¥37.93+0.32+0.9%¥37.45¥38.25¥37.284,243,846
¥37.61+0.31+0.8%¥37.18¥38.16¥37.183,894,617
¥37.30-0.14-0.4%¥37.10¥37.80¥37.013,055,311
¥37.44-0.54-1.4%¥37.81¥37.95¥36.704,444,560
¥37.98-0.63-1.6%¥38.30¥38.46¥37.932,621,159
¥38.61+0.010.0%¥38.30¥39.06¥38.203,944,405
¥38.60+0.58+1.5%¥38.30¥39.10¥37.904,467,797
¥38.02-0.91-2.3%¥38.40¥38.83¥37.775,167,005
¥38.93+0.72+1.9%¥38.71¥40.30¥38.537,109,901
¥38.21-0.33-0.9%¥38.72¥38.88¥37.892,651,513
¥38.54-0.36-0.9%¥38.55¥38.88¥38.152,897,596
¥38.90-0.78-2.0%¥39.28¥39.67¥38.743,327,480
¥39.68+0.70+1.8%¥38.98¥39.87¥38.504,451,265
¥38.98-0.32-0.8%¥38.86¥39.86¥38.864,603,358
¥39.30+0.99+2.6%¥39.10¥39.37¥37.925,485,570
¥38.31+0.50+1.3%¥37.75¥38.54¥37.563,443,749
¥37.81-0.51-1.3%¥37.70¥38.31¥37.133,410,066
¥38.32-0.54-1.4%¥38.68¥39.05¥37.703,970,169
¥38.86+0.39+1.0%¥38.24¥39.00¥37.903,264,729
¥38.47-0.21-0.5%¥39.21¥39.27¥38.334,951,383
¥38.68-3.44-8.2%¥42.39¥42.42¥38.678,944,745
¥42.12+0.74+1.8%¥41.32¥42.21¥41.326,123,685
¥41.38-0.32-0.8%¥40.50¥41.46¥39.057,831,802
¥41.70+0.38+0.9%¥41.68¥42.14¥41.073,873,903
¥41.32-0.64-1.5%¥42.20¥42.76¥41.305,047,539
¥41.960.000.0%¥41.76¥42.38¥41.764,549,664
¥41.96-1.15-2.7%¥42.78¥42.78¥41.665,713,411
¥43.11-1.60-3.6%¥44.02¥44.20¥42.817,958,698
¥44.71+0.72+1.6%¥42.99¥44.94¥41.8312,656,544
¥43.99+2.20+5.3%¥43.26¥45.60¥43.0012,724,184
¥41.79+1.87+4.7%¥40.58¥42.28¥40.589,553,049
¥39.92+1.07+2.8%¥38.99¥40.24¥38.755,181,957
¥38.85+0.26+0.7%¥38.50¥39.39¥38.064,273,607
¥38.59+1.12+3.0%¥38.70¥39.83¥38.525,795,319
¥37.47-1.23-3.2%¥38.57¥39.25¥36.826,044,754
¥38.70+0.56+1.5%¥38.05¥39.03¥37.004,984,253
¥38.14-1.87-4.7%¥39.56¥39.86¥37.954,852,204
¥40.01+1.12+2.9%¥38.63¥40.14¥38.264,244,587
¥38.89-1.66-4.1%¥40.00¥40.48¥38.884,766,232
¥40.55+1.14+2.9%¥39.88¥40.60¥39.405,231,454
¥39.41-0.89-2.2%¥39.99¥40.66¥39.376,225,749
¥40.30+2.09+5.5%¥38.01¥40.40¥37.818,389,066
¥38.21-0.67-1.7%¥39.60¥39.95¥37.416,496,144
Ticker
Shanghai:688295
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688295)"ZHONGFU SHENYING CARBON FIBER CO., LTD."Notice on Convening the 4th Extraordinary General Meeting in 2026

Oct 20, 2026

Closed ¥33.68 (+0.5%) on Oct 20, 2026

(688295)"ZHONGFU SHENYING CARBON FIBER CO., LTD."Announcement on Receipt of Approval from the State-owned Assets Supervision and Administration Commission of the State Council for Matters Relating to the 2026 Private Placement of A-Shares

Oct 20, 2026

Closed ¥33.68 (+0.5%) on Oct 20, 2026

(688295)"ZHONGFU SHENYING CARBON FIBER CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 17, 2026

Closed ¥33.52 (-6.7%) on Oct 19, 2026

(688295)"ZHONGFU SHENYING CARBON FIBER CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 17, 2026

Closed ¥33.52 (-6.7%) on Oct 19, 2026

Announcement on Resignation of an Independent Director upon Expiry of the Six-year Term, Change of Independent Director and Adjustment of Members of Special Committees of the Board of Directors

Oct 1, 2026

Indicative Announcement on Change in Equity of a Shareholder Holding More Than 5% of the Shares Reaching 5% Threshold

Sep 25, 2026

Closed ¥35.23 (-3.2%) on Sep 28, 2026

Semi-annual Report for 2026

Aug 27, 2026

Closed ¥39.30 (+2.6%) on Aug 27, 2026

Announcement on Shareholding Reduction Plan by Shareholder Holding More Than 5% of the Shares

Aug 15, 2026

Closed ¥41.38 (-0.8%) on Aug 17, 2026

Indicative Announcement on Disclosure of Proposal for 2026 Private Placement of A Shares

Aug 7, 2026

Closed ¥44.71 (+1.6%) on Aug 7, 2026

Announcement on Receiving Government Subsidies

Jul 31, 2026

Closed ¥38.59 (+3.0%) on Jul 31, 2026

All Zhongfu Shenying Carbon Fiber Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Zhongfu Shenying Carbon Fiber Co., Ltd. on 6ix

News releases
32 in the last 12 months · 61 in all · newest Oct 20, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Zhongfu Shenying Carbon Fiber Co., Ltd.