Stock listing
HKEX:1064 Zhong Hua International Holdings Limited (中華國際) 股價
Follow Zhong Hua International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1064
$0.064 HKD -0.001 (-1.5%)
Close on Oct 20, 2026
- Day range
- $0.064 – $0.065 HKDOct 20, 2026
- Volume
- 5,000 sharesOct 20, 2026
- Market cap
- $49.19M HKDAt the close on Oct 20, 2026 · price × 768.6M shares outstanding
- 52-week range
- $0.046 – $0.128 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1064 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.064 | -0.001 | -1.5% | $0.065 | $0.065 | $0.064 | 5,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.062 | $0.067 | $0.062 | 10,000 | |
| $0.065 | 0.000 | 0.0% | $0.062 | $0.067 | $0.062 | 10,000 | |
| $0.065 | -0.001 | -1.5% | $0.062 | $0.067 | $0.062 | 10,000 | |
| $0.066 | +0.002 | +3.1% | $0.062 | $0.067 | $0.062 | 10,000 | |
| $0.064 | +0.002 | +3.2% | $0.060 | $0.064 | $0.060 | 45,000 | |
| $0.062 | +0.003 | +5.1% | $0.053 | $0.062 | $0.053 | 190,000 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.063 | $0.057 | 15,000 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.063 | $0.057 | 15,000 | |
| $0.059 | -0.001 | -1.7% | $0.059 | $0.059 | $0.054 | 15,000 | |
| $0.060 | -0.002 | -3.2% | $0.059 | $0.063 | $0.057 | 450,000 | |
| $0.062 | +0.002 | +3.3% | $0.058 | $0.062 | $0.058 | 265,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.059 | 165,000 | |
| $0.060 | -0.004 | -6.3% | $0.058 | $0.060 | $0.058 | 125,000 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 15,000 | |
| $0.064 | -0.003 | -4.5% | $0.064 | $0.065 | $0.062 | 585,000 | |
| $0.067 | 0.000 | 0.0% | $0.066 | $0.079 | $0.066 | 1,075,000 | |
| $0.067 | -0.002 | -2.9% | $0.062 | $0.068 | $0.062 | 570,000 | |
| $0.069 | +0.004 | +6.2% | $0.068 | $0.071 | $0.067 | 110,000 | |
| $0.065 | +0.002 | +3.2% | $0.065 | $0.066 | $0.063 | 660,000 | |
| $0.063 | -0.017 | -21.3% | $0.073 | $0.073 | $0.053 | 2,380,000 | |
| $0.080 | +0.002 | +2.6% | $0.098 | $0.098 | $0.071 | 445,000 | |
| $0.078 | +0.004 | +5.4% | $0.077 | $0.079 | $0.073 | 845,000 | |
| $0.074 | -0.009 | -10.8% | $0.082 | $0.093 | $0.065 | 2,380,000 | |
| $0.083 | +0.007 | +9.2% | $0.070 | $0.085 | $0.068 | 1,315,000 | |
| $0.076 | -0.006 | -7.3% | $0.094 | $0.098 | $0.070 | 2,980,000 | |
| $0.082 | +0.034 | +70.8% | $0.058 | $0.128 | $0.058 | 22,440,000 | |
| $0.048 | -0.009 | -15.8% | $0.051 | $0.053 | $0.048 | 701,312 | |
| $0.057 | 0.000 | 0.0% | $0.063 | $0.063 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.063 | $0.063 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | -0.001 | -1.7% | $0.063 | $0.063 | $0.057 | 32,000 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | -0.002 | -3.3% | $0.056 | $0.059 | $0.055 | 76,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.005 | -7.7% | $0.053 | $0.060 | $0.052 | 55,000 | |
| $0.065 | -0.001 | -1.5% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.066 | -0.001 | -1.5% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.067 | -0.002 | -2.9% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.069 | +0.004 | +6.2% | $0.072 | $0.072 | $0.069 | 5,000 | |
| $0.065 | +0.004 | +6.6% | $0.065 | $0.065 | $0.065 | 5,000 | |
| $0.061 | -0.001 | -1.6% | $0.056 | $0.062 | $0.053 | 97,000 | |
| $0.062 | -0.001 | -1.6% | $0.056 | $0.062 | $0.053 | 97,000 | |
| $0.063 | +0.007 | +12.5% | $0.053 | $0.063 | $0.053 | 300,000 | |
| $0.056 | +0.002 | +3.7% | $0.055 | $0.056 | $0.055 | 75,000 | |
| $0.054 | +0.003 | +5.9% | $0.050 | $0.054 | $0.050 | 5,000 | |
| $0.051 | -0.009 | -15.0% | $0.050 | $0.051 | $0.050 | 5,000 | |
| $0.060 | 0.000 | 0.0% | $0.050 | $0.060 | $0.050 | 10,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 5,000 | |
| $0.060 | -0.001 | -1.6% | $0.057 | $0.060 | $0.057 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.057 | $0.061 | $0.057 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.057 | $0.061 | $0.057 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.057 | $0.061 | $0.057 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.057 | $0.061 | $0.057 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.057 | $0.061 | $0.057 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.057 | $0.061 | $0.057 | 0 | |
| $0.061 | +0.001 | +1.7% | $0.057 | $0.061 | $0.057 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.057 | $0.060 | $0.057 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.057 | $0.060 | $0.057 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.057 | $0.060 | $0.057 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.057 | $0.060 | $0.057 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.057 | $0.060 | $0.057 | 10,000 | |
| $0.060 | 0.000 | 0.0% | $0.057 | $0.060 | $0.057 | 0 |
- Ticker
- HKEX:1064
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.059 (-1.7%) on Oct 5, 2026
Letter to Non-Registered Shareholder - Notification of publication of Corporate Communications on the Company's website
Sep 23, 2026
Closed $0.064 (-4.5%) on Sep 24, 2026
Interim Report 2026
Sep 23, 2026
Closed $0.064 (-4.5%) on Sep 24, 2026
Zhong Hua International Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Zhong Hua International Holdings Limited.