Stock listing
Shanghai:600066 Yutong Bus Co., Ltd. (宇通客车) 股价
Follow Yutong Bus Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600066
¥29.08 CNY +0.37 (+1.3%)
Close on Oct 19, 2026
- Day range
- ¥28.50 – ¥29.29 CNYOct 19, 2026
- Volume
- 17.81M sharesOct 19, 2026
- Market cap
- ¥64.38B CNYAt the close on Oct 19, 2026 · price × 2.21B shares outstanding
- 52-week range
- ¥24.66 – ¥38.50 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:600066 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.08 | +0.37 | +1.3% | ¥28.60 | ¥29.29 | ¥28.50 | 17,810,874 | |
| ¥28.71 | +0.36 | +1.3% | ¥28.31 | ¥28.91 | ¥28.00 | 24,524,685 | |
| ¥28.35 | +1.22 | +4.5% | ¥28.00 | ¥28.93 | ¥27.81 | 45,363,723 | |
| ¥27.13 | -0.87 | -3.1% | ¥27.81 | ¥28.20 | ¥27.01 | 20,275,091 | |
| ¥28.00 | -0.08 | -0.3% | ¥27.51 | ¥28.08 | ¥27.50 | 22,063,192 | |
| ¥28.08 | +1.04 | +3.8% | ¥27.05 | ¥28.49 | ¥27.05 | 33,729,503 | |
| ¥27.04 | +0.15 | +0.6% | ¥26.89 | ¥27.22 | ¥26.16 | 22,208,076 | |
| ¥26.89 | +0.17 | +0.6% | ¥27.20 | ¥27.50 | ¥26.62 | 23,266,115 | |
| ¥26.72 | +0.38 | +1.4% | ¥26.10 | ¥26.88 | ¥26.10 | 19,051,622 | |
| ¥26.34 | +0.12 | +0.5% | ¥26.18 | ¥26.42 | ¥25.76 | 16,143,240 | |
| ¥26.22 | +0.21 | +0.8% | ¥25.97 | ¥26.40 | ¥25.75 | 21,888,815 | |
| ¥26.01 | +0.76 | +3.0% | ¥25.26 | ¥26.19 | ¥25.26 | 30,261,133 | |
| ¥25.25 | -0.92 | -3.5% | ¥26.11 | ¥26.21 | ¥24.85 | 30,223,139 | |
| ¥26.17 | +0.44 | +1.7% | ¥25.71 | ¥26.40 | ¥25.61 | 26,548,574 | |
| ¥25.73 | -0.28 | -1.1% | ¥25.79 | ¥25.99 | ¥24.66 | 42,503,917 | |
| ¥26.01 | -0.32 | -1.2% | ¥26.09 | ¥26.31 | ¥25.55 | 21,990,428 | |
| ¥26.33 | -0.29 | -1.1% | ¥26.51 | ¥26.78 | ¥26.26 | 10,670,099 | |
| ¥26.62 | -0.40 | -1.5% | ¥26.98 | ¥26.98 | ¥26.32 | 13,270,579 | |
| ¥27.02 | +0.01 | 0.0% | ¥27.06 | ¥27.40 | ¥26.86 | 15,269,571 | |
| ¥27.01 | +0.34 | +1.3% | ¥26.67 | ¥27.04 | ¥26.39 | 18,713,282 | |
| ¥26.67 | -0.45 | -1.7% | ¥27.00 | ¥27.08 | ¥26.52 | 17,799,371 | |
| ¥27.12 | -0.75 | -2.7% | ¥27.86 | ¥27.98 | ¥26.96 | 33,750,922 | |
| ¥27.87 | -0.04 | -0.1% | ¥27.91 | ¥27.97 | ¥27.55 | 12,931,800 | |
| ¥27.91 | -0.52 | -1.8% | ¥28.48 | ¥28.48 | ¥27.86 | 17,216,533 | |
| ¥28.43 | -0.25 | -0.9% | ¥28.55 | ¥28.74 | ¥27.80 | 15,618,150 | |
| ¥28.68 | +0.28 | +1.0% | ¥28.51 | ¥28.88 | ¥28.30 | 16,265,921 | |
| ¥28.40 | -1.07 | -3.6% | ¥29.33 | ¥29.78 | ¥28.30 | 23,497,000 | |
| ¥29.47 | -1.07 | -3.5% | ¥30.88 | ¥30.89 | ¥29.39 | 23,723,327 | |
| ¥30.54 | +0.75 | +2.5% | ¥29.88 | ¥30.91 | ¥29.79 | 17,019,112 | |
| ¥29.79 | -0.27 | -0.9% | ¥30.10 | ¥30.18 | ¥29.58 | 8,352,581 | |
| ¥30.06 | +0.15 | +0.5% | ¥29.88 | ¥30.24 | ¥29.80 | 8,819,577 | |
| ¥29.91 | -0.49 | -1.6% | ¥30.26 | ¥30.55 | ¥29.78 | 10,265,100 | |
| ¥30.40 | +0.41 | +1.4% | ¥29.95 | ¥30.58 | ¥29.82 | 14,577,301 | |
| ¥29.99 | -0.37 | -1.2% | ¥30.49 | ¥30.80 | ¥29.84 | 12,919,157 | |
| ¥30.36 | +0.87 | +3.0% | ¥29.52 | ¥30.80 | ¥29.20 | 22,556,457 | |
| ¥29.49 | -0.56 | -1.9% | ¥29.85 | ¥30.09 | ¥29.20 | 12,575,694 | |
| ¥30.05 | +0.22 | +0.7% | ¥29.83 | ¥30.10 | ¥29.32 | 12,761,462 | |
| ¥29.83 | +0.24 | +0.8% | ¥29.69 | ¥30.24 | ¥29.55 | 20,976,796 | |
| ¥29.59 | +0.64 | +2.2% | ¥28.98 | ¥30.01 | ¥28.98 | 17,786,773 | |
| ¥28.95 | +0.26 | +0.9% | ¥28.83 | ¥29.48 | ¥28.51 | 18,693,435 | |
| ¥28.69 | -0.52 | -1.8% | ¥29.08 | ¥29.26 | ¥28.52 | 22,666,671 | |
| ¥29.21 | -0.61 | -2.0% | ¥29.60 | ¥29.97 | ¥29.00 | 25,298,890 | |
| ¥29.82 | -0.53 | -1.7% | ¥29.93 | ¥30.18 | ¥28.38 | 51,039,759 | |
| ¥30.35 | -2.62 | -7.9% | ¥33.33 | ¥33.47 | ¥30.31 | 45,904,865 | |
| ¥32.97 | +1.07 | +3.4% | ¥31.81 | ¥32.98 | ¥31.72 | 16,696,464 | |
| ¥31.90 | -0.43 | -1.3% | ¥32.39 | ¥32.41 | ¥31.77 | 9,351,895 | |
| ¥32.33 | +0.04 | +0.1% | ¥32.11 | ¥32.41 | ¥31.66 | 11,904,206 | |
| ¥32.29 | +0.49 | +1.5% | ¥31.83 | ¥32.50 | ¥31.65 | 14,233,870 | |
| ¥31.80 | -0.49 | -1.5% | ¥32.06 | ¥32.28 | ¥31.50 | 18,551,151 | |
| ¥32.29 | +0.09 | +0.3% | ¥32.22 | ¥33.05 | ¥31.92 | 20,114,929 | |
| ¥32.20 | -1.60 | -4.7% | ¥32.50 | ¥33.00 | ¥31.70 | 30,252,585 | |
| ¥33.80 | +1.45 | +4.5% | ¥32.28 | ¥34.17 | ¥32.05 | 25,132,410 | |
| ¥32.35 | -0.50 | -1.5% | ¥32.83 | ¥33.10 | ¥32.03 | 24,318,486 | |
| ¥32.85 | +0.69 | +2.1% | ¥32.38 | ¥33.16 | ¥32.07 | 15,318,437 | |
| ¥32.16 | +0.50 | +1.6% | ¥31.66 | ¥32.60 | ¥31.28 | 12,215,008 | |
| ¥31.66 | -0.52 | -1.6% | ¥32.40 | ¥32.58 | ¥31.39 | 15,937,775 | |
| ¥32.18 | +1.20 | +3.9% | ¥30.79 | ¥32.60 | ¥30.39 | 20,647,896 | |
| ¥30.98 | -0.50 | -1.6% | ¥31.20 | ¥31.20 | ¥29.62 | 18,390,384 | |
| ¥31.48 | -0.61 | -1.9% | ¥32.00 | ¥32.70 | ¥30.40 | 28,549,348 | |
| ¥32.09 | +2.33 | +7.8% | ¥29.70 | ¥32.39 | ¥29.61 | 22,382,603 |
- Ticker
- Shanghai:600066
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 15, 2026
(600066)"Yutong Bus Co., Ltd."Report for Q3 2026
Latest news
(600066)"Yutong Bus Co., Ltd."Report for Q3 2026
Oct 15, 2026
Closed ¥28.35 (+4.5%) on Oct 15, 2026
(600066)"Yutong Bus Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 15, 2026
Closed ¥28.35 (+4.5%) on Oct 15, 2026
(600066)"Yutong Bus Co., Ltd."Announcement on Progress of Guarantees under the Guarantee Plan
Oct 13, 2026
Closed ¥28.00 (-0.3%) on Oct 13, 2026
(600066)"Yutong Bus Co., Ltd."Production and Sales Express Report for September 2026
Oct 9, 2026
Closed ¥27.04 (+0.6%) on Oct 9, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 18, 2026
Closed ¥26.01 (-1.2%) on Sep 18, 2026
Announcement on Investment in Private Fund
Sep 15, 2026
Closed ¥27.02 (0.0%) on Sep 15, 2026
Production and Sales Express Report for August 2026
Sep 3, 2026
Closed ¥28.40 (-3.6%) on Sep 3, 2026
Announcement on Change of Directors
Sep 1, 2026
Closed ¥30.54 (+2.5%) on Sep 1, 2026
Announcement on Risk Assessment Report of Zhengzhou Yutong Group Finance Co., Ltd.
Aug 11, 2026
Closed ¥30.35 (-7.9%) on Aug 11, 2026
Bulletin on Production and Sales in July 2026
Aug 5, 2026
Closed ¥32.29 (+1.5%) on Aug 5, 2026
Yutong Bus Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 30 in the last 12 months · 65 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Yutong Bus Co., Ltd.