Stock listing

Shenzhen:001277 Zhengzhou Suda Industry Machinery Service Co., Ltd. (速达股份) 股价

Follow Zhengzhou Suda Industry Machinery Service Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001277

¥28.90 CNY +0.34 (+1.2%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -24.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥28.30 – ¥29.14 CNYOct 20, 2026
Volume
820,000 sharesOct 20, 2026
Market cap
¥2.20B CNYAt the close on Oct 20, 2026 · price × 76.00M shares outstanding
52-week range
¥25.00 – ¥50.00 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Zhengzhou Suda Industry Machinery Service Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:001277 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥28.90+0.34+1.2%¥28.82¥29.14¥28.30820,000
¥28.56-0.46-1.6%¥28.82¥29.32¥28.081,244,100
¥29.02+0.50+1.8%¥28.82¥29.59¥28.731,297,500
¥28.52-0.67-2.3%¥29.08¥29.08¥28.201,000,097
¥29.19-0.78-2.6%¥29.97¥30.22¥29.151,179,000
¥29.97+0.23+0.8%¥29.77¥30.17¥28.651,348,800
¥29.74-0.65-2.1%¥30.28¥30.49¥29.70962,400
¥30.39+0.18+0.6%¥30.07¥30.39¥29.301,085,800
¥30.21-0.08-0.3%¥30.40¥30.60¥29.75855,333
¥30.29+0.010.0%¥30.58¥30.65¥30.13741,700
¥30.28+0.08+0.3%¥30.02¥30.62¥30.021,050,300
¥30.20-0.35-1.1%¥30.59¥30.66¥29.981,087,796
¥30.55-0.08-0.3%¥30.60¥30.80¥30.34834,337
¥30.63-0.13-0.4%¥30.99¥30.99¥30.30858,930
¥30.76+0.26+0.9%¥30.50¥30.99¥30.321,238,900
¥30.50+0.53+1.8%¥30.15¥30.63¥29.991,360,300
¥29.97+0.52+1.8%¥29.60¥30.16¥29.461,456,562
¥29.45+0.39+1.3%¥28.93¥29.55¥28.781,290,049
¥29.06+0.05+0.2%¥28.80¥29.26¥28.581,307,521
¥29.01-0.78-2.6%¥29.81¥29.87¥28.921,253,007
¥29.79+0.46+1.6%¥29.89¥29.97¥29.121,487,612
¥29.33-1.02-3.4%¥29.90¥30.00¥28.892,231,741
¥30.35-0.75-2.4%¥30.92¥30.96¥30.201,647,313
¥31.10+0.010.0%¥31.03¥31.38¥30.782,096,478
¥31.09+0.30+1.0%¥30.75¥31.09¥30.451,861,013
¥30.79+0.06+0.2%¥30.92¥31.10¥30.482,050,300
¥30.73-0.32-1.0%¥31.06¥31.47¥30.482,440,030
¥31.05-0.72-2.3%¥31.92¥32.00¥31.012,823,483
¥31.77-0.68-2.1%¥32.18¥32.55¥31.693,803,380
¥32.45+0.57+1.8%¥31.82¥32.68¥31.506,352,653
¥31.88+1.85+6.2%¥30.65¥32.86¥30.657,989,506
¥30.03-1.56-4.9%¥31.58¥31.58¥29.986,383,053
¥31.59-0.51-1.6%¥31.66¥31.73¥31.006,404,095
¥32.10-1.26-3.8%¥30.81¥33.18¥30.819,341,228
¥33.36+1.47+4.6%¥30.81¥34.40¥30.8110,905,547
¥31.89-3.54-10.0%¥31.89¥31.89¥31.891,089,800
¥35.43-0.84-2.3%¥38.07¥39.90¥34.5113,771,745
¥36.27+3.30+10.0%¥36.27¥36.27¥34.106,177,536
¥32.97+3.00+10.0%¥29.95¥32.97¥29.612,526,810
¥29.97+0.35+1.2%¥29.79¥30.15¥29.331,166,600
¥29.62+0.44+1.5%¥29.30¥29.72¥28.88870,100
¥29.18+0.03+0.1%¥29.19¥29.43¥28.79817,246
¥29.15-0.18-0.6%¥29.50¥29.50¥28.99781,540
¥29.33+0.20+0.7%¥29.12¥29.43¥28.94551,800
¥29.13-0.03-0.1%¥29.18¥29.30¥28.66689,700
¥29.16+0.90+3.2%¥28.24¥29.27¥28.181,104,700
¥28.26+0.20+0.7%¥28.07¥28.33¥27.54862,800
¥28.06+0.32+1.2%¥27.72¥28.15¥27.461,010,591
¥27.74-0.09-0.3%¥27.95¥28.17¥27.501,096,600
¥27.83-0.20-0.7%¥28.17¥28.28¥27.82872,700
¥28.03+0.82+3.0%¥27.28¥28.07¥27.001,204,999
¥27.21+0.52+1.9%¥26.71¥27.27¥26.601,116,000
¥26.69+0.010.0%¥26.68¥27.33¥26.221,047,300
¥26.68+0.44+1.7%¥26.24¥26.85¥26.01825,600
¥26.24+0.39+1.5%¥25.81¥26.44¥25.64660,206
¥25.85+0.45+1.8%¥25.41¥26.03¥25.21905,200
¥25.40-0.50-1.9%¥25.74¥25.97¥25.16599,097
¥25.90+0.69+2.7%¥25.00¥25.99¥25.00823,200
¥25.21-0.52-2.0%¥25.75¥25.94¥25.10949,800
¥25.73-0.53-2.0%¥26.37¥26.41¥25.031,491,961
¥26.26-0.70-2.6%¥26.60¥27.59¥25.801,230,874
Ticker
Shenzhen:001277
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Zhengzhou Suda Industry Machinery Service's Chairman Placed Under Detention

Mar 16, 2026

Closed ¥36.60 (-8.4%) on Mar 17, 2026

All Zhengzhou Suda Industry Machinery Service Co., Ltd. news

Zhengzhou Suda Industry Machinery Service Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Mar 16, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Zhengzhou Suda Industry Machinery Service Co., Ltd.