Stock listing

HKEX:3363 Zhengye International Holdings Co., Ltd. (正業國際) 股價

Follow Zhengye International Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:3363

$0.31 HKD 0.00 (0.0%)

Close on Oct 16, 2026

Past year -16.2% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.31 – $0.31 HKDOct 16, 2026
52-week range: $0.29 – $0.415 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:3363 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Thu, Oct 15	$0.31	-0.02	-6.1%	$0.31	$0.31	$0.31	8,000
Wed, Oct 14	$0.33	-0.005	-1.5%	$0.33	$0.33	$0.33	0
Tue, Oct 13	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Mon, Oct 12	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Fri, Oct 9	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Thu, Oct 8	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Wed, Oct 7	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	12,000
Tue, Oct 6	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Mon, Oct 5	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Fri, Oct 2	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Wed, Sep 30	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Tue, Sep 29	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	2,000
Mon, Sep 28	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Fri, Sep 25	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Thu, Sep 24	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Wed, Sep 23	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Tue, Sep 22	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Mon, Sep 21	$0.335	+0.005	+1.5%	$0.32	$0.335	$0.32	234,000
Fri, Sep 18	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Thu, Sep 17	$0.33	-0.025	-7.0%	$0.315	$0.33	$0.315	4,000
Wed, Sep 16	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Tue, Sep 15	$0.355	-0.005	-1.4%	$0.355	$0.355	$0.355	4,000
Mon, Sep 14	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Fri, Sep 11	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Thu, Sep 10	$0.36	0.00	0.0%	$0.365	$0.365	$0.36	2,000
Wed, Sep 9	$0.36	0.00	0.0%	$0.365	$0.365	$0.36	0
Tue, Sep 8	$0.36	-0.005	-1.4%	$0.365	$0.365	$0.36	2,000
Mon, Sep 7	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Fri, Sep 4	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Thu, Sep 3	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	2,000
Wed, Sep 2	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Tue, Sep 1	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Mon, Aug 31	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Fri, Aug 28	$0.365	-0.01	-2.7%	$0.375	$0.375	$0.365	2,000
Thu, Aug 27	$0.375	0.00	0.0%	$0.375	$0.375	$0.375	0
Wed, Aug 26	$0.375	+0.005	+1.4%	$0.375	$0.375	$0.375	2,000
Tue, Aug 25	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Mon, Aug 24	$0.37	+0.01	+2.8%	$0.37	$0.37	$0.37	0
Fri, Aug 21	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	4,000
Thu, Aug 20	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Wed, Aug 19	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Tue, Aug 18	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Mon, Aug 17	$0.36	+0.01	+2.9%	$0.36	$0.36	$0.36	2,000
Fri, Aug 14	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Aug 13	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Aug 12	$0.35	0.00	0.0%	$0.32	$0.35	$0.32	0
Tue, Aug 11	$0.35	0.00	0.0%	$0.32	$0.35	$0.32	0
Mon, Aug 10	$0.35	+0.015	+4.5%	$0.32	$0.35	$0.32	0
Fri, Aug 7	$0.335	0.00	0.0%	$0.32	$0.335	$0.32	2,000
Thu, Aug 6	$0.335	0.00	0.0%	$0.32	$0.335	$0.32	2,000
Wed, Aug 5	$0.335	0.00	0.0%	$0.32	$0.335	$0.32	2,000
Tue, Aug 4	$0.335	+0.015	+4.7%	$0.32	$0.335	$0.32	2,000
Mon, Aug 3	$0.32	-0.01	-3.0%	$0.32	$0.32	$0.32	2,000
Fri, Jul 31	$0.33	-0.01	-2.9%	$0.33	$0.33	$0.33	22,000
Thu, Jul 30	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Wed, Jul 29	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Tue, Jul 28	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Mon, Jul 27	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Fri, Jul 24	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	4,000
Thu, Jul 23	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	4,000
Wed, Jul 22	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	4,000
Tue, Jul 21	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Mon, Jul 20	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Fri, Jul 17	$0.34	+0.01	+3.0%	$0.34	$0.34	$0.34	4,000
Thu, Jul 16	$0.33	+0.005	+1.5%	$0.33	$0.33	$0.33	0

Ticker: HKEX:3363
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 1, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 1, 2026

Closed $0.335 (0.0%) on Oct 2, 2026

Discloseable transaction in relation to disposal of properties

Sep 30, 2026

Closed $0.335 (0.0%) on Oct 2, 2026

Major transaction in relation to disposal of property

Sep 30, 2026

Closed $0.335 (0.0%) on Oct 2, 2026

Notification Letter to Non-registered Shareholders and Reply Form - Notice of Publication of Interim Report 2026

Sep 23, 2026

Closed $0.335 (0.0%) on Sep 24, 2026

Interim report 2026

Sep 23, 2026

Closed $0.335 (0.0%) on Sep 24, 2026

Supplemental announcement - discloseable transaction in relation to disposal of property

Jun 12, 2026

Closed $0.30 (0.0%) on Jun 15, 2026

All Zhengye International Holdings Co., Ltd. news

Zhengye International Holdings Co., Ltd. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 7 in the last 12 months · 7 in all · newest Oct 1, 2026 · oldest 2026