Stock listing
NASDAQ:ZYBT Zhengye Biotechnology Holding Limited Stock
Home listing (NASDAQ) of Zhengye Biotechnology Holding Limited
Follow Zhengye Biotechnology Holding Limited into a list and get an email when it puts out news.
Share price · NASDAQ:ZYBT
$1.46 USD -0.03 (-2.0%)
Close on Oct 21, 2026
- Day range
- $1.45 – $1.53 USDOct 21, 2026
- Volume
- 50,181 sharesOct 21, 2026
- Market cap
- $69.19M USDAt the close on Oct 21, 2026 · price × 47.39M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ZYBT · Home | $1.46 USD | -0.03 (-2.0%) | 50,181 | $1.485 | $1.53 | $1.45 | $1.49 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:ZYBT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.46 | -0.03 | -2.0% | $1.485 | $1.53 | $1.45 | 50,181 | |
| $1.49 | +0.04 | +2.8% | $1.45 | $1.52 | $1.42 | 17,439 | |
| $1.45 | +0.05 | +3.6% | $1.43 | $1.56 | $1.421 | 41,272 | |
| $1.40 | -0.10 | -6.7% | $1.50 | $1.57 | $1.384 | 81,294 | |
| $1.50 | -0.03 | -2.0% | $1.50 | $1.66 | $1.48 | 67,016 | |
| $1.53 | +0.05 | +3.4% | $1.45 | $1.72 | $1.44 | 250,147 | |
| $1.48 | -0.21 | -12.4% | $1.43 | $1.75 | $1.43 | 422,654 | |
| $1.69 | -0.04 | -2.3% | $1.82 | $1.849 | $1.38 | 2,929,777 | |
| $1.73 | +0.58 | +50.4% | $1.19 | $2.89 | $1.122 | 30,600,747 | |
| $1.15 | -0.01 | -0.9% | $1.13 | $1.168 | $1.12 | 10,572 | |
| $1.16 | +0.05 | +4.5% | $1.09 | $1.18 | $1.09 | 31,700 | |
| $1.11 | -0.08 | -6.7% | $1.11 | $1.20 | $1.11 | 44,400 | |
| $1.19 | -0.05 | -4.0% | $1.23 | $1.27 | $1.18 | 14,600 | |
| $1.24 | -0.02 | -1.6% | $1.26 | $1.26 | $1.20 | 15,900 | |
| $1.26 | +0.06 | +5.0% | $1.20 | $1.288 | $1.20 | 13,800 | |
| $1.20 | -0.04 | -3.2% | $1.26 | $1.26 | $1.20 | 13,800 | |
| $1.24 | -0.06 | -4.6% | $1.29 | $1.37 | $1.24 | 20,500 | |
| $1.30 | -0.005 | -0.4% | $1.31 | $1.37 | $1.26 | 10,000 | |
| $1.305 | -0.005 | -0.4% | $1.29 | $1.35 | $1.26 | 19,300 | |
| $1.31 | -0.06 | -4.4% | $1.301 | $1.37 | $1.30 | 8,800 | |
| $1.37 | +0.09 | +7.0% | $1.28 | $1.38 | $1.28 | 28,300 | |
| $1.28 | -0.07 | -5.2% | $1.35 | $1.35 | $1.26 | 24,400 | |
| $1.35 | -0.02 | -1.5% | $1.338 | $1.38 | $1.338 | 17,600 | |
| $1.37 | 0.00 | 0.0% | $1.35 | $1.39 | $1.35 | 20,900 | |
| $1.37 | 0.00 | 0.0% | $1.33 | $1.38 | $1.323 | 35,000 | |
| $1.37 | -0.01 | -0.7% | $1.36 | $1.42 | $1.36 | 24,500 | |
| $1.38 | -0.04 | -2.8% | $1.41 | $1.41 | $1.36 | 27,800 | |
| $1.42 | -0.13 | -8.4% | $1.55 | $1.55 | $1.40 | 55,300 | |
| $1.55 | -0.04 | -2.5% | $1.55 | $1.62 | $1.55 | 22,400 | |
| $1.59 | +0.02 | +1.3% | $1.55 | $1.625 | $1.55 | 45,600 | |
| $1.57 | -0.01 | -0.6% | $1.56 | $1.64 | $1.56 | 37,400 | |
| $1.58 | -0.03 | -1.9% | $1.60 | $1.61 | $1.56 | 29,600 | |
| $1.61 | -0.02 | -1.2% | $1.66 | $1.71 | $1.60 | 33,500 | |
| $1.63 | 0.00 | 0.0% | $1.65 | $1.68 | $1.57 | 24,200 | |
| $1.63 | -0.02 | -1.2% | $1.57 | $1.68 | $1.57 | 54,600 | |
| $1.65 | -0.08 | -4.6% | $1.74 | $1.79 | $1.63 | 33,400 | |
| $1.73 | 0.00 | 0.0% | $1.70 | $1.78 | $1.70 | 29,700 | |
| $1.73 | -0.03 | -1.7% | $1.81 | $1.81 | $1.66 | 37,200 | |
| $1.76 | -0.07 | -3.8% | $1.80 | $1.841 | $1.75 | 46,000 | |
| $1.83 | -0.06 | -3.2% | $1.85 | $1.90 | $1.82 | 33,100 | |
| $1.89 | -0.06 | -3.1% | $1.91 | $2.01 | $1.86 | 42,000 | |
| $1.95 | -0.09 | -4.4% | $2.00 | $2.11 | $1.85 | 147,200 | |
| $2.04 | +0.15 | +7.9% | $1.85 | $2.20 | $1.85 | 277,300 | |
| $1.89 | +0.04 | +2.2% | $1.81 | $1.95 | $1.77 | 200,300 | |
| $1.85 | +0.32 | +20.9% | $1.57 | $2.155 | $1.54 | 1,661,800 | |
| $1.53 | +0.01 | +0.7% | $1.52 | $1.629 | $1.50 | 130,100 | |
| $1.52 | -0.04 | -2.6% | $1.57 | $1.58 | $1.51 | 113,500 | |
| $1.56 | +0.03 | +2.0% | $1.49 | $1.647 | $1.49 | 177,200 | |
| $1.53 | -0.02 | -1.3% | $1.52 | $1.60 | $1.49 | 161,900 | |
| $1.55 | -0.06 | -3.7% | $1.59 | $1.646 | $1.52 | 166,300 | |
| $1.61 | -0.19 | -10.6% | $1.73 | $1.79 | $1.60 | 269,300 | |
| $1.80 | -0.09 | -4.8% | $1.81 | $1.99 | $1.77 | 457,600 | |
| $1.89 | -0.20 | -9.6% | $2.38 | $3.59 | $1.66 | 13,144,100 | |
| $2.09 | -0.27 | -11.4% | $2.08 | $2.29 | $1.76 | 3,428,900 | |
| $2.36 | +1.08 | +84.4% | $1.26 | $4.29 | $1.26 | 71,604,500 | |
| $1.28 | -0.05 | -3.8% | $1.24 | $1.32 | $1.22 | 104,800 | |
| $1.33 | 0.00 | 0.0% | $1.30 | $1.36 | $1.218 | 112,300 | |
| $1.33 | -0.03 | -2.2% | $1.32 | $1.43 | $1.20 | 175,900 | |
| $1.36 | +0.13 | +10.6% | $1.19 | $1.45 | $1.11 | 352,900 | |
| $1.23 | -0.10 | -7.5% | $1.25 | $1.29 | $1.17 | 310,800 | |
| $1.33 | -0.20 | -13.1% | $1.46 | $1.46 | $1.31 | 316,100 | |
| $1.53 | -0.20 | -11.6% | $1.625 | $1.625 | $1.34 | 788,100 | |
| $1.73 | -0.07 | -3.9% | $1.74 | $1.90 | $1.64 | 1,647,700 | |
| $1.80 | +0.42 | +30.4% | $1.76 | $2.07 | $1.56 | 15,572,600 | |
| $1.38 | -1.47 | -51.6% | $2.27 | $2.29 | $1.31 | 10,546,400 | |
| $2.85 | -5.16 | -64.4% | $4.30 | $4.40 | $2.16 | 37,884,600 |
- Ticker
- NASDAQ:ZYBT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 21, 2026
Zhengye Biotechnology Holding Limited Comments on Unusual Trading Activity
Latest deck · May 22, 2026
Investor Presentation (May 2026)
Investor deck · 27 slides
Latest news
Zhengye Biotechnology Holding Limited Comments on Unusual Trading Activity
Jul 21, 2026
Closed $2.85 (-64.4%) on Jul 21, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 27 slides · May 22, 2026
Investor Presentation (August 2025)
Investor deck · 27 slides · Aug 8, 2025
IPO Roadshow (November 2024)
IPO roadshow · 30 slides · Nov 21, 2024
IPO Roadshow (August 2024)
IPO roadshow · 30 slides · Aug 27, 2024
Zhengye Biotechnology Holding Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 5 in the last 12 months · 10 in all · newest Jul 21, 2026 · oldest 2025
- Decks
- 5 decks · latest May 22, 2026
Where Zhengye Biotechnology Holding Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ZYBT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ZYBT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Zhengye Biotechnology Holding Limited.