Stock listing

Shenzhen:300645 Zhengyuan Zhihui Group Co., Ltd. (正元智慧) 股价

Follow Zhengyuan Zhihui Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300645

¥13.34 CNY +0.25 (+1.9%)

Close on Oct 20, 2026

Past year -22.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥12.90 – ¥13.40 CNYOct 20, 2026
Volume
2.77M sharesOct 20, 2026
52-week range
¥10.95 – ¥21.68 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Zhengyuan Zhihui Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300645 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.34+0.25+1.9%¥13.19¥13.40¥12.902,772,800
¥13.09-0.16-1.2%¥13.19¥13.40¥12.612,894,400
¥13.25+0.28+2.2%¥13.19¥13.53¥13.102,755,700
¥12.97-0.56-4.1%¥13.10¥13.37¥12.923,235,000
¥13.53-0.37-2.7%¥13.90¥13.97¥13.412,424,500
¥13.90+0.10+0.7%¥13.60¥13.99¥13.272,787,000
¥13.80-0.24-1.7%¥14.04¥14.04¥13.522,192,000
¥14.04+0.24+1.7%¥13.79¥14.08¥13.153,629,100
¥13.80-0.10-0.7%¥13.82¥14.11¥13.652,751,700
¥13.90-0.19-1.3%¥14.09¥14.20¥13.852,508,890
¥14.09+0.20+1.4%¥13.82¥14.16¥13.822,641,800
¥13.89-0.03-0.2%¥13.89¥14.05¥13.713,160,666
¥13.92-0.15-1.1%¥13.97¥14.12¥13.813,478,900
¥14.07-0.30-2.1%¥14.29¥14.36¥13.895,455,931
¥14.37+0.80+5.9%¥13.63¥14.56¥13.577,625,470
¥13.57+0.49+3.7%¥13.14¥13.68¥13.144,392,000
¥13.08-0.11-0.8%¥13.20¥13.49¥13.022,896,300
¥13.19+0.18+1.4%¥12.97¥13.22¥12.803,235,000
¥13.01+0.26+2.0%¥12.74¥13.08¥12.573,451,700
¥12.75-0.42-3.2%¥13.22¥13.22¥12.673,100,770
¥13.17-0.02-0.2%¥13.19¥13.42¥13.053,555,250
¥13.19-0.40-2.9%¥13.48¥13.56¥13.053,509,000
¥13.59-0.21-1.5%¥13.80¥13.80¥13.582,044,170
¥13.80-0.13-0.9%¥13.94¥13.95¥13.762,455,374
¥13.93+0.08+0.6%¥13.86¥14.10¥13.782,214,300
¥13.85-0.08-0.6%¥13.90¥14.03¥13.822,678,580
¥13.93+0.06+0.4%¥13.93¥14.30¥13.833,792,700
¥13.87-0.32-2.3%¥14.27¥14.42¥13.863,395,200
¥14.19-0.02-0.1%¥14.18¥14.38¥13.993,878,990
¥14.21+0.30+2.2%¥13.91¥14.35¥13.875,965,500
¥13.91+0.45+3.3%¥13.41¥13.97¥13.375,258,363
¥13.46+0.20+1.5%¥13.30¥13.58¥13.283,826,200
¥13.26+0.01+0.1%¥13.30¥13.50¥13.103,168,700
¥13.25-0.12-0.9%¥13.25¥13.40¥13.112,630,400
¥13.37+0.54+4.2%¥12.78¥13.43¥12.703,499,700
¥12.83-0.14-1.1%¥12.97¥13.05¥12.713,627,000
¥12.97+0.03+0.2%¥12.89¥12.98¥12.622,356,900
¥12.94+0.32+2.5%¥12.65¥12.97¥12.652,344,100
¥12.62-0.46-3.5%¥13.03¥13.03¥12.583,368,000
¥13.08-0.07-0.5%¥13.18¥13.18¥12.882,783,400
¥13.15+0.19+1.5%¥12.96¥13.18¥12.703,442,400
¥12.96+0.01+0.1%¥12.99¥13.07¥12.782,969,500
¥12.95-0.28-2.1%¥13.20¥13.36¥12.923,162,400
¥13.23+0.12+0.9%¥13.04¥13.30¥13.003,358,900
¥13.11-0.08-0.6%¥13.28¥13.30¥12.933,431,525
¥13.19+0.26+2.0%¥12.97¥13.21¥12.735,303,800
¥12.93-0.21-1.6%¥13.25¥13.28¥12.545,337,100
¥13.14+0.14+1.1%¥12.95¥13.31¥12.904,220,690
¥13.00+0.08+0.6%¥12.98¥13.28¥12.815,126,000
¥12.92+0.16+1.3%¥12.90¥13.10¥12.804,305,315
¥12.76+0.04+0.3%¥12.68¥12.88¥12.486,625,200
¥12.72+0.58+4.8%¥12.19¥12.95¥12.176,880,978
¥12.14+0.26+2.2%¥11.96¥12.47¥11.826,557,100
¥11.88+0.25+2.1%¥11.64¥11.96¥11.643,857,000
¥11.63+0.20+1.7%¥11.38¥11.74¥11.313,391,100
¥11.43+0.33+3.0%¥11.06¥11.47¥11.023,773,800
¥11.10-0.34-3.0%¥11.36¥11.36¥10.953,204,800
¥11.44+0.33+3.0%¥11.07¥11.44¥10.953,963,500
¥11.11-0.34-3.0%¥11.41¥11.46¥10.994,344,800
¥11.45+0.05+0.4%¥11.40¥11.62¥10.956,890,100
¥11.40-0.28-2.4%¥11.65¥12.19¥11.235,777,800
Ticker
Shenzhen:300645
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Zhengyuan Zhihui's Actual Controller Sentenced For Market Manipulation

Feb 13, 2026

All Zhengyuan Zhihui Group Co., Ltd. news

Zhengyuan Zhihui Group Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Feb 13, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Zhengyuan Zhihui Group Co., Ltd.