Stock listing

Shenzhen:301092 Zhejiang Zhengguang Industrial Co. Ltd. (争光股份) 股价

Follow Zhejiang Zhengguang Industrial Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301092

¥45.33 CNY +1.21 (+2.7%)

Close on Oct 20, 2026

Past year +48.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥42.91 – ¥46.53 CNYOct 20, 2026
Volume
4.30M sharesOct 20, 2026
52-week range
¥30.38 – ¥65.65 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Zhejiang Zhengguang Industrial Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:301092 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥45.33+1.21+2.7%¥44.00¥46.53¥42.914,297,197
¥44.12+0.32+0.7%¥41.27¥45.13¥40.305,503,946
¥43.80+3.30+8.1%¥41.27¥47.50¥41.236,791,344
¥40.50+0.41+1.0%¥39.00¥41.68¥38.551,694,116
¥40.09-1.43-3.4%¥41.80¥42.58¥40.081,314,220
¥41.52+1.10+2.7%¥39.72¥41.95¥38.501,916,772
¥40.42-0.64-1.6%¥41.13¥41.45¥40.001,268,200
¥41.06+0.56+1.4%¥40.49¥41.50¥37.812,273,395
¥40.50-1.29-3.1%¥42.00¥42.47¥39.472,144,200
¥41.79-0.81-1.9%¥42.90¥43.16¥41.261,417,500
¥42.60+0.21+0.5%¥42.39¥43.35¥41.88966,200
¥42.39-2.51-5.6%¥44.99¥45.22¥41.991,703,590
¥44.90-1.79-3.8%¥46.74¥47.09¥44.801,891,900
¥46.69+1.36+3.0%¥45.42¥46.85¥44.682,655,890
¥45.33-0.05-0.1%¥45.40¥46.33¥44.942,054,540
¥45.38+1.00+2.3%¥44.38¥45.90¥44.052,385,181
¥44.38+1.63+3.8%¥43.13¥44.76¥42.842,886,781
¥42.75-0.28-0.7%¥43.27¥44.49¥42.512,161,010
¥43.03+0.39+0.9%¥42.88¥43.64¥42.031,316,209
¥42.64-0.20-0.5%¥42.84¥43.60¥42.051,138,107
¥42.84+0.60+1.4%¥41.48¥43.20¥40.581,688,683
¥42.24-0.96-2.2%¥43.29¥43.29¥40.801,871,777
¥43.20-0.61-1.4%¥43.81¥43.82¥42.741,198,990
¥43.81-0.16-0.4%¥43.66¥44.56¥43.441,505,333
¥43.97-0.40-0.9%¥44.13¥44.80¥43.501,542,460
¥44.37+1.26+2.9%¥42.89¥45.04¥42.532,573,645
¥43.11-1.00-2.3%¥44.10¥45.48¥42.782,639,703
¥44.11-0.10-0.2%¥45.01¥45.56¥43.482,721,683
¥44.21-0.38-0.9%¥44.15¥46.98¥43.904,743,994
¥44.59+0.15+0.3%¥44.29¥44.83¥43.373,153,247
¥44.44-0.16-0.4%¥43.91¥44.78¥43.442,580,150
¥44.60-1.45-3.1%¥45.91¥46.96¥44.574,468,575
¥46.05+2.97+6.9%¥44.94¥46.46¥43.126,622,930
¥43.08-0.86-2.0%¥43.81¥43.94¥42.242,115,916
¥43.94-0.76-1.7%¥44.71¥44.84¥42.502,550,600
¥44.70+0.25+0.6%¥44.47¥45.96¥43.882,981,960
¥44.45-0.39-0.9%¥44.44¥45.36¥43.261,992,359
¥44.84+0.14+0.3%¥45.34¥46.61¥44.612,846,663
¥44.70-3.80-7.8%¥47.79¥47.79¥44.663,215,936
¥48.50+0.25+0.5%¥47.59¥49.00¥47.053,487,601
¥48.25+3.04+6.7%¥45.24¥49.16¥44.923,883,901
¥45.21-0.38-0.8%¥45.79¥46.77¥44.532,579,950
¥45.59-0.90-1.9%¥46.84¥47.40¥45.513,220,967
¥46.49+0.68+1.5%¥45.95¥47.60¥45.043,297,970
¥45.81+0.41+0.9%¥45.49¥46.50¥43.903,319,746
¥45.40+0.60+1.3%¥44.85¥45.50¥43.973,190,547
¥44.80+0.87+2.0%¥43.93¥45.19¥42.883,811,839
¥43.93+0.41+0.9%¥42.89¥44.49¥42.474,680,636
¥43.52+2.36+5.7%¥40.92¥43.91¥40.305,666,566
¥41.16+4.43+12.1%¥37.46¥41.85¥36.416,442,917
¥36.73+0.64+1.8%¥36.11¥37.89¥35.883,609,928
¥36.09+0.59+1.7%¥37.30¥38.25¥36.024,810,249
¥35.50-2.68-7.0%¥38.18¥38.28¥35.136,017,132
¥38.18-2.49-6.1%¥40.60¥40.60¥37.106,776,416
¥40.67-3.23-7.4%¥43.00¥43.80¥40.335,562,539
¥43.90+0.20+0.5%¥43.18¥44.31¥41.706,102,742
¥43.70+0.54+1.3%¥41.69¥45.24¥41.107,512,900
¥43.16-2.52-5.5%¥44.54¥45.75¥43.006,851,081
¥45.68-2.17-4.5%¥43.55¥46.86¥42.8810,978,880
¥47.85-1.61-3.3%¥40.84¥50.85¥39.5715,585,011
¥49.46-12.36-20.0%¥61.37¥61.37¥49.469,544,832
Ticker
Shenzhen:301092
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Zhejiang Zhengguang Industrial Plans Bond Issuance

Apr 28, 2026

Closed ¥38.03 (+3.9%) on Apr 29, 2026

All Zhejiang Zhengguang Industrial Co. Ltd. news

Zhejiang Zhengguang Industrial Co. Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
1 in the last 12 months · 1 in all · newest Apr 28, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Zhejiang Zhengguang Industrial Co. Ltd.