Stock listing

Shenzhen:300837 Zhe Kuang Heavy Industry Co., Ltd. (浙矿股份) 股价

Follow Zhe Kuang Heavy Industry Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300837

¥20.58 CNY +0.45 (+2.2%)

Close on Oct 20, 2026

Past year -17.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥19.93 – ¥20.79 CNYOct 20, 2026
Volume
1.24M sharesOct 20, 2026
52-week range
¥18.76 – ¥68.42 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Zhe Kuang Heavy Industry Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300837 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.58+0.45+2.2%¥20.60¥20.79¥19.931,239,800
¥20.13-0.56-2.7%¥20.60¥20.63¥19.802,035,600
¥20.69+0.49+2.4%¥20.60¥21.41¥20.211,579,900
¥20.20-0.79-3.8%¥20.45¥20.55¥20.051,376,700
¥20.99-0.67-3.1%¥21.68¥21.76¥20.911,406,000
¥21.66+0.03+0.1%¥21.27¥21.90¥20.501,881,944
¥21.63-0.51-2.3%¥22.14¥22.50¥21.511,815,000
¥22.14-0.13-0.6%¥22.25¥22.27¥21.111,537,800
¥22.27-0.06-0.3%¥22.37¥22.88¥22.021,384,800
¥22.33-0.30-1.3%¥22.75¥22.92¥22.28986,100
¥22.63+0.39+1.8%¥21.80¥22.92¥21.801,414,708
¥22.24-0.45-2.0%¥22.82¥23.12¥22.181,658,737
¥22.69-0.31-1.3%¥23.02¥23.18¥22.651,082,000
¥23.00+0.12+0.5%¥22.96¥23.10¥22.601,157,300
¥22.88+0.08+0.4%¥22.94¥23.23¥22.701,104,300
¥22.80+0.30+1.3%¥22.40¥22.96¥22.201,496,400
¥22.50+0.65+3.0%¥22.00¥22.55¥21.981,925,800
¥21.85-0.04-0.2%¥21.90¥21.94¥21.321,420,506
¥21.89+0.44+2.1%¥21.45¥21.94¥21.221,331,106
¥21.45-0.55-2.5%¥22.23¥22.23¥21.332,004,506
¥22.00+0.23+1.1%¥21.55¥22.34¥21.401,740,900
¥21.77-0.89-3.9%¥22.45¥22.45¥21.402,301,900
¥22.66-0.75-3.2%¥23.41¥23.41¥22.522,142,602
¥23.41-0.25-1.1%¥23.66¥24.54¥23.322,581,324
¥23.66+0.37+1.6%¥23.22¥23.70¥23.101,527,500
¥23.29-0.32-1.4%¥23.61¥23.77¥23.102,409,044
¥23.61+0.61+2.7%¥23.39¥24.11¥23.152,557,300
¥23.00-0.42-1.8%¥23.50¥23.79¥22.971,570,050
¥23.42-0.16-0.7%¥23.40¥23.62¥22.931,441,700
¥23.58+0.23+1.0%¥23.63¥23.79¥23.161,743,900
¥23.35+0.05+0.2%¥23.00¥23.38¥22.811,390,900
¥23.30+0.38+1.7%¥23.09¥23.47¥22.811,483,900
¥22.92-0.19-0.8%¥22.70¥23.23¥22.701,409,062
¥23.11-0.42-1.8%¥23.41¥23.64¥22.731,904,800
¥23.53+0.77+3.4%¥22.65¥23.67¥22.551,612,946
¥22.76-0.36-1.6%¥23.36¥23.36¥22.531,121,246
¥23.12-0.13-0.6%¥23.02¥23.27¥22.431,579,239
¥23.25+0.73+3.2%¥22.87¥23.44¥22.641,414,700
¥22.52-0.95-4.0%¥23.31¥23.63¥22.441,901,800
¥23.47-0.23-1.0%¥23.66¥23.77¥23.101,102,500
¥23.70+0.53+2.3%¥23.30¥23.87¥23.031,288,000
¥23.17+0.07+0.3%¥23.06¥23.34¥22.861,432,200
¥23.10-0.70-2.9%¥24.00¥24.00¥23.091,415,966
¥23.80+0.17+0.7%¥23.55¥24.08¥23.511,368,100
¥23.63-0.010.0%¥23.42¥23.73¥23.181,627,600
¥23.64+0.73+3.2%¥22.83¥23.68¥22.611,873,800
¥22.91+0.15+0.7%¥22.77¥22.95¥22.231,563,420
¥22.76+0.08+0.4%¥22.81¥22.98¥22.221,870,800
¥22.68+0.40+1.8%¥22.25¥22.76¥22.212,276,200
¥22.28+0.26+1.2%¥22.04¥22.50¥22.041,947,200
¥22.02+0.79+3.7%¥21.20¥22.09¥21.202,114,900
¥21.23+0.53+2.6%¥20.83¥21.49¥20.811,847,700
¥20.70-0.29-1.4%¥21.06¥21.46¥20.532,073,100
¥20.99+0.39+1.9%¥20.60¥21.08¥20.472,012,700
¥20.60+0.10+0.5%¥20.50¥21.09¥20.361,721,200
¥20.50+0.60+3.0%¥19.85¥20.58¥19.851,625,889
¥19.90-0.62-3.0%¥20.26¥20.38¥19.681,786,000
¥20.52+0.82+4.2%¥19.63¥20.53¥19.402,232,100
¥19.70-0.40-2.0%¥20.09¥20.38¥19.592,168,200
¥20.10-0.08-0.4%¥20.18¥20.40¥18.764,281,626
¥20.18-0.72-3.4%¥21.02¥21.66¥19.823,564,921
Ticker
Shenzhen:300837
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

Zhe Kuang Heavy Industry's Shareholders Plan To Unload Stakes

Oct 20, 2025

Closed ¥25.70 (+2.5%) on Oct 21, 2025

All Zhe Kuang Heavy Industry Co., Ltd. news

Zhe Kuang Heavy Industry Co., Ltd. on 6ix

News releases
1 in all · newest Oct 20, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Zhe Kuang Heavy Industry Co., Ltd.