Stock listing

Shanghai:605020 Zhejiang Yonghe Refrigerant Co. Ltd. (永和股份) 股价

Follow Zhejiang Yonghe Refrigerant Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:605020

¥28.01 CNY -0.44 (-1.5%)

Close on Oct 19, 2026

Past year +0.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥27.67 – ¥28.44 CNYOct 19, 2026
Volume
6.63M sharesOct 19, 2026
Market value
¥14.31B CNYAt the close on Oct 19, 2026 · price × 510.8M shares outstanding
52-week range
¥23.27 – ¥51.00 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Zhejiang Yonghe Refrigerant Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:605020 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥28.01-0.44-1.5%¥28.20¥28.44¥27.676,631,648
¥28.45+0.25+0.9%¥28.60¥28.97¥28.216,270,439
¥28.20-1.21-4.1%¥28.56¥29.06¥28.049,019,031
¥29.41-0.14-0.5%¥29.35¥29.95¥29.206,608,986
¥29.55+0.39+1.3%¥28.65¥29.74¥28.428,437,977
¥29.16-1.54-5.0%¥30.66¥30.66¥29.0211,515,070
¥30.70+0.76+2.5%¥30.03¥30.93¥29.0213,417,455
¥29.94-0.36-1.2%¥30.28¥30.56¥29.747,046,056
¥30.30-0.10-0.3%¥30.50¥30.80¥30.145,076,597
¥30.40+0.25+0.8%¥30.05¥30.59¥29.714,862,000
¥30.15-0.89-2.9%¥31.04¥31.24¥30.088,367,934
¥31.04-0.73-2.3%¥31.62¥32.07¥31.005,485,609
¥31.77+0.26+0.8%¥31.39¥32.01¥31.035,640,080
¥31.51-0.19-0.6%¥32.00¥32.12¥31.425,658,786
¥31.70-0.52-1.6%¥32.20¥32.31¥31.637,481,839
¥32.22+0.54+1.7%¥31.90¥32.22¥31.726,602,295
¥31.68-0.26-0.8%¥31.76¥32.41¥31.525,512,741
¥31.94+0.41+1.3%¥31.59¥32.12¥31.365,677,882
¥31.53+0.35+1.1%¥31.07¥31.82¥31.015,988,100
¥31.18+0.42+1.4%¥30.62¥31.36¥30.377,117,554
¥30.76-0.94-3.0%¥31.51¥31.51¥30.039,775,765
¥31.70-0.89-2.7%¥32.33¥32.50¥31.686,056,840
¥32.59-0.02-0.1%¥32.44¥32.93¥32.366,305,817
¥32.61-0.57-1.7%¥33.06¥33.28¥32.506,411,665
¥33.18+0.22+0.7%¥33.00¥33.38¥32.248,319,139
¥32.96-0.36-1.1%¥33.32¥34.20¥32.8010,890,898
¥33.32+0.47+1.4%¥33.01¥33.80¥32.429,902,245
¥32.85-0.28-0.8%¥32.80¥33.26¥32.598,436,245
¥33.13-1.42-4.1%¥34.38¥34.56¥33.1311,778,510
¥34.55+0.20+0.6%¥33.77¥34.58¥33.4214,897,035
¥34.35+0.79+2.4%¥34.23¥34.68¥33.8520,721,113
¥33.56+2.09+6.6%¥31.31¥33.71¥31.3117,010,569
¥31.47+0.50+1.6%¥30.97¥31.74¥30.808,096,586
¥30.97-0.35-1.1%¥31.19¥31.30¥30.448,591,112
¥31.32-1.01-3.1%¥32.35¥32.47¥30.919,965,200
¥32.33-0.19-0.6%¥32.68¥32.88¥32.108,457,169
¥32.52-0.41-1.2%¥33.10¥33.46¥32.3910,598,598
¥32.93-1.76-5.1%¥34.00¥34.80¥32.7516,520,715
¥34.69-0.50-1.4%¥35.48¥36.36¥34.4119,759,755
¥35.19+0.43+1.2%¥35.45¥35.49¥34.1113,818,693
¥34.76-0.07-0.2%¥34.80¥35.35¥34.4212,141,806
¥34.830.000.0%¥34.84¥35.86¥34.5711,582,994
¥34.83-0.02-0.1%¥34.85¥35.30¥34.618,321,153
¥34.85-1.05-2.9%¥35.70¥36.18¥34.859,501,070
¥35.90+0.71+2.0%¥35.00¥35.94¥35.0013,818,197
¥35.19-0.13-0.4%¥35.00¥35.46¥34.5615,767,945
¥35.32+0.74+2.1%¥34.47¥35.55¥34.0718,126,228
¥34.58+1.95+6.0%¥32.63¥34.90¥32.5617,763,128
¥32.63+1.11+3.5%¥31.78¥32.75¥31.6512,612,708
¥31.52+0.09+0.3%¥31.47¥31.72¥30.959,553,169
¥31.43+0.29+0.9%¥32.20¥32.68¥31.2014,505,246
¥31.14-1.42-4.4%¥32.45¥32.55¥30.9313,649,635
¥32.56+0.44+1.4%¥32.01¥33.00¥31.0214,148,788
¥32.12-1.22-3.7%¥32.75¥33.05¥31.9110,968,300
¥33.34+0.59+1.8%¥32.74¥33.46¥32.4510,757,641
¥32.75-1.34-3.9%¥33.50¥34.20¥32.6514,429,165
¥34.09+1.04+3.1%¥32.88¥34.15¥32.8715,735,232
¥33.05-0.34-1.0%¥33.38¥33.93¥32.8014,829,679
¥33.39+1.85+5.9%¥31.71¥33.43¥30.5024,057,392
¥31.54-2.24-6.6%¥34.11¥34.28¥30.7829,517,418
Ticker
Shanghai:605020
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605020)"Zhejiang Yonghe Refrigerant Co., Ltd."Report for Q3 2026

Oct 20, 2026

(605020)"Zhejiang Yonghe Refrigerant Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction

Oct 20, 2026

(605020)"Zhejiang Yonghe Refrigerant Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026

Oct 20, 2026

(605020)"Zhejiang Yonghe Refrigerant Co., Ltd."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Oct 16, 2026

Closed ¥28.45 (+0.9%) on Oct 16, 2026

(605020)"Zhejiang Yonghe Refrigerant Co., Ltd."Announcement on Cancellation of Repurchased Shares, Reduction of Registered Capital and Notice to Creditors

Oct 16, 2026

Closed ¥28.45 (+0.9%) on Oct 16, 2026

(605020)"Zhejiang Yonghe Refrigerant Co., Ltd."Announcement on Repurchase of Shares through Call Auction Reaching 1% of Total Share Capital and Progress of Repurchase

Oct 14, 2026

Closed ¥29.41 (-0.5%) on Oct 14, 2026

(605020)"Zhejiang Yonghe Refrigerant Co., Ltd."Indicative Announcement on Reply to the Review Inquiry Letter Regarding the Issuance of Convertible Corporate Bonds to Unspecified Investors

Oct 10, 2026

Closed ¥29.16 (-5.0%) on Oct 12, 2026

(605020)"Zhejiang Yonghe Refrigerant Co., Ltd."Announcement on Estimated Increase in Performance for the First Three Quarters of 2026

Oct 9, 2026

Closed ¥30.70 (+2.5%) on Oct 9, 2026

(605020)"Zhejiang Yonghe Refrigerant Co., Ltd."Notice on Convening the 4th Extraordinary General Meeting in 2026

Sep 30, 2026

Closed ¥30.30 (-0.3%) on Sep 30, 2026

(605020)"Zhejiang Yonghe Refrigerant Co., Ltd."Announcement on Resolutions of the 5th Meeting of the 5th Board of Directors

Sep 30, 2026

Closed ¥30.30 (-0.3%) on Sep 30, 2026

All Zhejiang Yonghe Refrigerant Co. Ltd. news

Financings

Read by 6ix AI from the company's releases

Zhejiang Yonghe Refrigerant Co. Ltd. on 6ix

News releases
50 in the last 12 months · 74 in all · newest Oct 20, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Yonghe Refrigerant Co. Ltd.