Stock listing

Shenzhen:300351 Zhejiang Yonggui Electric Equipment Co., Ltd. (永贵电器) 股价

Follow Zhejiang Yonggui Electric Equipment Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300351

¥13.06 CNY +0.48 (+3.8%)

Close on Oct 20, 2026

Past year -24.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥12.51 – ¥13.06 CNYOct 20, 2026
Volume
5.22M sharesOct 20, 2026
52-week range
¥10.90 – ¥28.40 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Zhejiang Yonggui Electric Equipment Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300351 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.06+0.48+3.8%¥12.59¥13.06¥12.515,219,392
¥12.58+0.05+0.4%¥12.47¥12.65¥12.313,940,120
¥12.53+0.24+2.0%¥12.54¥12.77¥12.414,999,600
¥12.29-0.46-3.6%¥12.50¥12.57¥12.255,189,895
¥12.75-0.44-3.3%¥13.20¥13.20¥12.733,968,000
¥13.19+0.08+0.6%¥12.99¥13.27¥12.596,683,277
¥13.11-0.17-1.3%¥13.21¥13.32¥13.034,072,290
¥13.28-0.03-0.2%¥13.33¥13.46¥12.656,565,000
¥13.31-0.10-0.7%¥13.36¥13.84¥13.254,463,241
¥13.41-0.16-1.2%¥13.66¥13.71¥13.374,167,862
¥13.57+0.13+1.0%¥13.44¥13.70¥13.413,715,934
¥13.44-0.44-3.2%¥13.94¥13.99¥13.215,720,287
¥13.88-0.22-1.6%¥14.05¥14.22¥13.883,589,751
¥14.10-0.07-0.5%¥14.20¥14.31¥14.055,182,100
¥14.17-0.20-1.4%¥14.40¥14.49¥14.115,764,800
¥14.37+0.02+0.1%¥14.38¥14.48¥14.304,865,709
¥14.35+0.20+1.4%¥14.22¥14.48¥14.205,145,474
¥14.15+0.08+0.6%¥14.07¥14.33¥13.894,705,600
¥14.07+0.34+2.5%¥13.72¥14.07¥13.564,830,294
¥13.73-0.22-1.6%¥13.89¥14.02¥13.674,668,315
¥13.95-0.14-1.0%¥14.00¥14.19¥13.854,718,805
¥14.09-0.27-1.9%¥14.15¥14.33¥13.737,124,400
¥14.36-0.21-1.4%¥14.70¥14.72¥14.344,841,412
¥14.57+0.09+0.6%¥14.49¥14.73¥14.405,464,600
¥14.48-0.34-2.3%¥14.82¥14.82¥14.437,189,600
¥14.82+0.15+1.0%¥14.60¥14.84¥14.536,437,340
¥14.67-0.25-1.7%¥15.47¥15.52¥14.5713,191,293
¥14.92+0.37+2.5%¥14.64¥15.04¥14.5511,248,876
¥14.55+0.07+0.5%¥14.30¥14.70¥14.225,813,964
¥14.48-0.08-0.5%¥14.56¥14.60¥14.386,312,110
¥14.56+0.47+3.3%¥13.99¥14.58¥13.869,256,782
¥14.09-0.17-1.2%¥14.26¥14.51¥14.086,126,399
¥14.26+0.21+1.5%¥13.96¥14.36¥13.947,146,518
¥14.05-0.17-1.2%¥14.07¥14.47¥13.897,692,000
¥14.22+0.62+4.6%¥13.58¥14.38¥13.3811,012,900
¥13.60-0.26-1.9%¥13.91¥14.04¥13.346,770,200
¥13.86+0.26+1.9%¥13.42¥13.90¥13.387,718,600
¥13.60+0.20+1.5%¥13.55¥13.78¥13.406,084,162
¥13.40-0.99-6.9%¥14.18¥14.37¥13.3610,020,269
¥14.39-0.32-2.2%¥14.71¥15.01¥14.209,207,481
¥14.71+0.18+1.2%¥14.63¥14.81¥14.407,920,912
¥14.53+0.26+1.8%¥14.34¥14.56¥14.226,747,700
¥14.27-0.19-1.3%¥14.67¥14.67¥14.278,579,600
¥14.46+0.32+2.3%¥14.08¥14.74¥14.0710,269,479
¥14.14-0.06-0.4%¥14.19¥14.26¥13.946,389,435
¥14.20-0.18-1.3%¥14.37¥14.41¥14.048,256,709
¥14.38-0.07-0.5%¥14.46¥14.59¥14.1510,707,656
¥14.45+0.27+1.9%¥14.08¥14.45¥13.9913,050,635
¥14.18+0.25+1.8%¥13.93¥14.29¥13.8511,760,498
¥13.93+0.26+1.9%¥13.71¥14.07¥13.609,971,081
¥13.67+0.12+0.9%¥13.56¥13.83¥13.508,590,550
¥13.55+0.29+2.2%¥13.62¥13.80¥13.5010,383,575
¥13.26-0.40-2.9%¥13.59¥13.66¥13.269,008,532
¥13.66+0.16+1.2%¥13.54¥13.73¥13.1412,725,186
¥13.50-0.12-0.9%¥13.56¥13.81¥13.4011,403,486
¥13.62+0.77+6.0%¥12.85¥13.65¥12.7812,314,336
¥12.85-0.76-5.6%¥13.39¥13.50¥12.8415,080,800
¥13.61+0.89+7.0%¥12.70¥13.65¥12.5820,069,693
¥12.72+0.41+3.3%¥12.46¥13.18¥12.4621,973,980
¥12.31+0.54+4.6%¥11.80¥12.33¥10.9018,876,607
¥11.77-0.40-3.3%¥12.34¥12.50¥11.5115,880,006
Ticker
Shenzhen:300351
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Zhejiang Yonggui Electric Equipment Signs Framework Cooperation Agreement With Agibot

Nov 11, 2025

Closed ¥19.00 (+5.0%) on Nov 12, 2025

All Zhejiang Yonggui Electric Equipment Co., Ltd. news

Zhejiang Yonggui Electric Equipment Co., Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
1 in the last 12 months · 1 in all · newest Nov 11, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Yonggui Electric Equipment Co., Ltd.