Stock listing
Shenzhen:002126 Zhejiang Yinlun Machinery Co., Ltd (银轮股份) 股价
Follow Zhejiang Yinlun Machinery Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:002126
¥30.30 CNY +0.59 (+2.0%)
Close on Oct 19, 2026
- Day range
- ¥28.87 – ¥30.70 CNYOct 19, 2026
- Volume
- 18.20M sharesOct 19, 2026
- Market value
- ¥25.97B CNYAt the close on Oct 19, 2026 · price × 857.0M shares outstanding
- 52-week range
- ¥28.87 – ¥62.00 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002126 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥30.30 | +0.59 | +2.0% | ¥29.14 | ¥30.70 | ¥28.87 | 18,196,361 | |
| ¥29.71 | +0.03 | +0.1% | ¥30.06 | ¥30.58 | ¥29.30 | 14,571,344 | |
| ¥29.68 | -0.90 | -2.9% | ¥29.29 | ¥30.37 | ¥29.06 | 19,132,436 | |
| ¥30.58 | -1.22 | -3.8% | ¥31.50 | ¥32.20 | ¥30.50 | 15,902,657 | |
| ¥31.80 | -0.71 | -2.2% | ¥31.76 | ¥32.14 | ¥30.82 | 19,635,908 | |
| ¥32.51 | -0.46 | -1.4% | ¥32.79 | ¥33.63 | ¥32.40 | 10,372,600 | |
| ¥32.97 | +0.03 | +0.1% | ¥32.73 | ¥33.44 | ¥31.01 | 21,891,355 | |
| ¥32.94 | -1.01 | -3.0% | ¥33.90 | ¥34.28 | ¥32.55 | 17,142,879 | |
| ¥33.95 | -0.25 | -0.7% | ¥34.50 | ¥34.79 | ¥33.80 | 12,496,010 | |
| ¥34.20 | -0.17 | -0.5% | ¥34.40 | ¥34.97 | ¥34.00 | 11,640,286 | |
| ¥34.37 | -1.74 | -4.8% | ¥36.11 | ¥36.32 | ¥34.00 | 20,563,742 | |
| ¥36.11 | -2.22 | -5.8% | ¥38.12 | ¥38.17 | ¥36.03 | 19,191,416 | |
| ¥38.33 | -0.21 | -0.5% | ¥38.30 | ¥38.75 | ¥38.22 | 7,702,992 | |
| ¥38.54 | -0.56 | -1.4% | ¥39.14 | ¥39.60 | ¥38.47 | 13,671,905 | |
| ¥39.10 | -0.27 | -0.7% | ¥39.47 | ¥39.75 | ¥39.04 | 11,882,843 | |
| ¥39.37 | +0.92 | +2.4% | ¥39.50 | ¥39.80 | ¥38.45 | 12,987,190 | |
| ¥38.45 | +0.02 | +0.1% | ¥38.30 | ¥39.19 | ¥38.08 | 11,201,457 | |
| ¥38.43 | 0.00 | 0.0% | ¥38.50 | ¥38.93 | ¥37.81 | 11,889,926 | |
| ¥38.43 | -0.42 | -1.1% | ¥38.85 | ¥39.12 | ¥38.01 | 7,904,300 | |
| ¥38.85 | +0.08 | +0.2% | ¥38.50 | ¥39.25 | ¥38.20 | 7,805,905 | |
| ¥38.77 | -0.77 | -1.9% | ¥39.00 | ¥39.20 | ¥37.90 | 14,039,700 | |
| ¥39.54 | -0.86 | -2.1% | ¥40.06 | ¥40.27 | ¥39.40 | 13,553,473 | |
| ¥40.40 | +0.30 | +0.7% | ¥40.25 | ¥41.05 | ¥40.04 | 9,970,555 | |
| ¥40.10 | -2.19 | -5.2% | ¥42.00 | ¥42.21 | ¥40.01 | 21,066,992 | |
| ¥42.29 | +0.62 | +1.5% | ¥41.67 | ¥42.88 | ¥41.49 | 19,211,064 | |
| ¥41.67 | -2.42 | -5.5% | ¥44.49 | ¥44.50 | ¥41.51 | 20,408,359 | |
| ¥44.09 | +1.02 | +2.4% | ¥43.40 | ¥44.66 | ¥42.67 | 19,827,812 | |
| ¥43.07 | +1.16 | +2.8% | ¥41.50 | ¥43.66 | ¥41.03 | 20,036,775 | |
| ¥41.91 | +0.04 | +0.1% | ¥41.87 | ¥42.62 | ¥41.21 | 19,249,092 | |
| ¥41.87 | +0.95 | +2.3% | ¥40.07 | ¥42.23 | ¥39.50 | 14,102,082 | |
| ¥40.92 | -1.38 | -3.3% | ¥42.31 | ¥42.58 | ¥40.62 | 13,442,524 | |
| ¥42.30 | +1.56 | +3.8% | ¥41.00 | ¥42.45 | ¥40.50 | 17,006,217 | |
| ¥40.74 | -0.46 | -1.1% | ¥40.88 | ¥41.35 | ¥39.87 | 13,902,141 | |
| ¥41.20 | +2.80 | +7.3% | ¥38.04 | ¥41.79 | ¥37.80 | 23,699,916 | |
| ¥38.40 | -1.67 | -4.2% | ¥40.07 | ¥40.10 | ¥38.03 | 18,085,707 | |
| ¥40.07 | +0.11 | +0.3% | ¥39.70 | ¥40.86 | ¥39.40 | 13,022,371 | |
| ¥39.96 | -0.20 | -0.5% | ¥40.88 | ¥40.90 | ¥39.60 | 12,056,551 | |
| ¥40.16 | -3.71 | -8.5% | ¥43.04 | ¥43.35 | ¥40.01 | 18,059,195 | |
| ¥43.87 | -0.59 | -1.3% | ¥44.46 | ¥45.10 | ¥42.92 | 13,660,389 | |
| ¥44.46 | +2.48 | +5.9% | ¥42.49 | ¥45.50 | ¥41.66 | 19,756,342 | |
| ¥41.98 | +0.52 | +1.3% | ¥41.62 | ¥43.03 | ¥41.40 | 15,212,592 | |
| ¥41.46 | -1.03 | -2.4% | ¥42.49 | ¥43.50 | ¥41.46 | 12,260,555 | |
| ¥42.49 | +0.78 | +1.9% | ¥41.77 | ¥42.86 | ¥41.30 | 12,924,298 | |
| ¥41.71 | -0.17 | -0.4% | ¥41.50 | ¥42.80 | ¥40.60 | 19,165,879 | |
| ¥41.88 | +0.57 | +1.4% | ¥41.38 | ¥42.20 | ¥40.39 | 22,716,115 | |
| ¥41.31 | +0.40 | +1.0% | ¥40.93 | ¥41.83 | ¥40.15 | 15,018,346 | |
| ¥40.91 | -0.28 | -0.7% | ¥40.62 | ¥41.56 | ¥39.80 | 18,821,977 | |
| ¥41.19 | +1.59 | +4.0% | ¥39.69 | ¥41.55 | ¥39.42 | 24,719,119 | |
| ¥39.60 | +1.71 | +4.5% | ¥38.32 | ¥40.23 | ¥37.50 | 19,420,039 | |
| ¥37.89 | -0.55 | -1.4% | ¥38.44 | ¥38.94 | ¥37.51 | 11,818,123 | |
| ¥38.44 | +1.36 | +3.7% | ¥38.86 | ¥39.58 | ¥38.30 | 20,125,463 | |
| ¥37.08 | -2.63 | -6.6% | ¥39.07 | ¥39.87 | ¥36.60 | 32,613,584 | |
| ¥39.71 | +0.76 | +2.0% | ¥38.40 | ¥40.16 | ¥37.54 | 21,234,377 | |
| ¥38.95 | -3.03 | -7.2% | ¥41.05 | ¥41.90 | ¥38.78 | 22,746,924 | |
| ¥41.98 | +1.08 | +2.6% | ¥41.33 | ¥42.39 | ¥40.66 | 15,103,970 | |
| ¥40.90 | -1.30 | -3.1% | ¥41.60 | ¥42.50 | ¥40.76 | 15,323,560 | |
| ¥42.20 | +1.70 | +4.2% | ¥40.50 | ¥43.36 | ¥40.00 | 26,682,379 | |
| ¥40.50 | -3.16 | -7.2% | ¥43.11 | ¥43.63 | ¥40.28 | 27,791,885 | |
| ¥43.66 | +2.16 | +5.2% | ¥41.99 | ¥44.00 | ¥41.39 | 27,002,504 | |
| ¥41.50 | -1.75 | -4.0% | ¥43.30 | ¥44.33 | ¥40.55 | 29,281,641 |
- Ticker
- Shenzhen:002126
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 5, 2026
Zhejiang Yinlun Machinery's Unit Receives Orders For Exhaust Gas Treatment Systems
Latest news
Zhejiang Yinlun Machinery's Unit Receives Orders For Exhaust Gas Treatment Systems
Mar 5, 2026
Closed ¥54.31 (+5.9%) on Mar 6, 2026
Zhejiang Yinlun Machinery Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhejiang Yinlun Machinery Co., Ltd.