Stock listing

Shanghai:603105 Zhejiang Sunoren Solar Technology Co., Ltd. (芯能科技) 股价

Follow Zhejiang Sunoren Solar Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603105

¥9.14 CNY -1.01 (-10.0%)

Close on Oct 20, 2026

Past year -0.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥9.14 – ¥10.11 CNYOct 20, 2026
Volume
59.69M sharesOct 20, 2026
Market cap
¥4.57B CNYAt the close on Oct 20, 2026 · price × 500.0M shares outstanding
52-week range
¥6.40 – ¥14.42 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Zhejiang Sunoren Solar Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:603105 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.14-1.01-10.0%¥9.89¥10.11¥9.1459,694,324
¥10.15+0.35+3.6%¥9.62¥10.78¥9.5274,799,701
¥9.80+0.57+6.2%¥9.28¥10.00¥9.0850,456,302
¥9.23+0.01+0.1%¥8.96¥9.43¥8.9126,202,286
¥9.22-0.04-0.4%¥9.09¥9.30¥8.9625,657,626
¥9.26+0.33+3.7%¥8.62¥9.28¥8.5638,050,456
¥8.93+0.30+3.5%¥8.63¥9.49¥8.4832,863,310
¥8.63-0.17-1.9%¥8.64¥8.74¥8.4618,576,272
¥8.80+0.30+3.5%¥8.51¥8.80¥8.4024,292,147
¥8.50-0.33-3.7%¥8.86¥8.90¥8.4322,357,410
¥8.83-0.11-1.2%¥8.76¥8.89¥8.5426,947,438
¥8.94+0.26+3.0%¥8.50¥9.08¥8.5045,550,950
¥8.68+0.49+6.0%¥8.13¥8.86¥8.0240,951,096
¥8.19-0.34-4.0%¥8.45¥8.45¥8.1623,572,303
¥8.53+0.35+4.3%¥8.16¥8.62¥8.0838,137,815
¥8.180.000.0%¥8.10¥8.30¥8.0717,658,134
¥8.18+0.27+3.4%¥7.87¥8.48¥7.8727,672,456
¥7.91-0.21-2.6%¥8.06¥8.06¥7.6829,083,078
¥8.12+0.05+0.6%¥8.07¥8.37¥8.0130,066,987
¥8.07-0.35-4.2%¥8.57¥8.58¥8.0537,862,327
¥8.42-0.19-2.2%¥8.71¥8.87¥8.3345,242,619
¥8.61+0.23+2.7%¥8.60¥9.22¥8.4572,213,410
¥8.38+0.76+10.0%¥7.60¥8.38¥7.5830,956,336
¥7.62-0.18-2.3%¥7.79¥7.80¥7.6012,780,354
¥7.80+0.03+0.4%¥7.77¥7.80¥7.6612,071,339
¥7.77-0.16-2.0%¥7.98¥8.00¥7.7314,148,797
¥7.93-0.16-2.0%¥8.08¥8.18¥7.8521,947,605
¥8.09+0.33+4.3%¥7.78¥8.10¥7.6932,368,229
¥7.76-0.12-1.5%¥7.76¥7.88¥7.7214,500,777
¥7.88+0.26+3.4%¥7.56¥7.95¥7.5626,169,258
¥7.620.000.0%¥7.50¥7.62¥7.5013,088,369
¥7.62-0.26-3.3%¥7.77¥7.78¥7.5822,728,760
¥7.88-0.20-2.5%¥7.81¥7.88¥7.7032,685,052
¥8.08+0.46+6.0%¥7.64¥8.22¥7.5847,828,384
¥7.62-0.12-1.6%¥7.75¥8.01¥7.5443,672,189
¥7.74+0.70+9.9%¥7.05¥7.74¥7.0532,709,879
¥7.04+0.05+0.7%¥6.93¥7.05¥6.884,238,683
¥6.99+0.12+1.7%¥6.95¥7.01¥6.895,177,102
¥6.87-0.23-3.2%¥7.07¥7.10¥6.856,110,706
¥7.10-0.02-0.3%¥7.14¥7.14¥7.034,237,984
¥7.12+0.05+0.7%¥7.10¥7.14¥6.984,297,899
¥7.07-0.10-1.4%¥7.16¥7.17¥6.987,503,006
¥7.17-0.14-1.9%¥7.30¥7.31¥7.176,762,014
¥7.31+0.04+0.6%¥7.25¥7.33¥7.206,079,735
¥7.27-0.05-0.7%¥7.28¥7.32¥7.175,409,300
¥7.32+0.12+1.7%¥7.20¥7.34¥7.148,284,743
¥7.20+0.01+0.1%¥7.21¥7.23¥7.077,343,761
¥7.19-0.11-1.5%¥7.33¥7.33¥7.078,827,449
¥7.30-0.01-0.1%¥7.31¥7.36¥7.228,786,667
¥7.31-0.09-1.2%¥7.45¥7.45¥7.279,060,452
¥7.40+0.21+2.9%¥7.21¥7.40¥7.177,986,362
¥7.19+0.09+1.3%¥7.18¥7.22¥7.107,942,477
¥7.10-0.02-0.3%¥7.14¥7.27¥7.088,596,488
¥7.12+0.14+2.0%¥6.98¥7.13¥6.918,612,900
¥6.980.000.0%¥6.94¥7.03¥6.906,270,700
¥6.98+0.11+1.6%¥6.80¥6.98¥6.757,474,355
¥6.87-0.38-5.2%¥7.15¥7.20¥6.8613,643,353
¥7.25+0.37+5.4%¥6.93¥7.28¥6.8318,542,085
¥6.88+0.03+0.4%¥6.78¥6.94¥6.739,283,372
¥6.85-0.16-2.3%¥6.99¥6.99¥6.7114,315,436
¥7.01+0.22+3.2%¥6.72¥7.01¥6.7215,687,342
Ticker
Shanghai:603105
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603105)"Zhejiang Sunoren Solar Technology Co., Ltd."Announcement on Interest Payment of "Sunoren Convertible Bonds" for 2026

Oct 19, 2026

Closed ¥10.15 (+3.6%) on Oct 19, 2026

(603105)"Zhejiang Sunoren Solar Technology Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes for Q3 2026

Oct 9, 2026

Closed ¥8.63 (-1.9%) on Oct 9, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 26, 2026

Closed ¥8.08 (+6.0%) on Aug 26, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥6.70 (+1.2%) on Jul 15, 2026

Announcement on Progress in Providing Guarantee for Bank Financing of Wholly-owned Subsidiary

Jul 3, 2026

Closed ¥7.09 (+2.0%) on Jul 3, 2026

Announcement on Conversion Result of Convertible Bonds and Share Changes for Q2 2026

Jul 2, 2026

Closed ¥6.95 (-0.3%) on Jul 2, 2026

The 3rd Indicative Announcement on Optional Sell-back of "Sunoren Convertible Bonds"

Jun 25, 2026

Closed ¥7.01 (-2.4%) on Jun 25, 2026

in 2026

Jun 24, 2026

Closed ¥7.18 (-3.6%) on Jun 24, 2026

Announcement on Completion of Canceling Special Accounts for Raised Funds

Jun 23, 2026

Closed ¥7.45 (+1.6%) on Jun 23, 2026

The 2nd Indicative Announcement on Optional Sell-back of "Sunoren Convertible Bonds"

Jun 18, 2026

Closed ¥7.39 (-2.9%) on Jun 18, 2026

All Zhejiang Sunoren Solar Technology Co., Ltd. news

Zhejiang Sunoren Solar Technology Co., Ltd. on 6ix

Sector
Utilities
Industry
Power producers
News releases
28 in the last 12 months · 45 in all · newest Oct 19, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Sunoren Solar Technology Co., Ltd.