Stock listing

Shanghai:603867 Zhejiang Xinhua Chemical Co., Ltd. (新化股份) 股价

Follow Zhejiang Xinhua Chemical Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603867

¥28.73 CNY -0.27 (-0.9%)

Close on Oct 19, 2026

Past year -0.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥27.55 – ¥29.26 CNYOct 19, 2026
Volume
4.80M sharesOct 19, 2026
Market cap
¥6.25B CNYAt the close on Oct 19, 2026 · price × 217.5M shares outstanding
52-week range
¥23.40 – ¥43.98 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Zhejiang Xinhua Chemical Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:603867 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥28.73-0.27-0.9%¥28.86¥29.26¥27.554,803,500
¥29.00-0.40-1.4%¥30.00¥30.25¥28.844,469,097
¥29.40-1.63-5.3%¥29.86¥30.22¥29.155,705,909
¥31.03-1.10-3.4%¥32.12¥32.41¥30.953,512,612
¥32.13-0.29-0.9%¥32.10¥32.33¥30.536,363,435
¥32.42-1.48-4.4%¥33.90¥34.19¥32.234,168,154
¥33.90-0.76-2.2%¥34.75¥34.75¥32.287,976,675
¥34.66+0.28+0.8%¥34.38¥35.63¥34.308,255,813
¥34.38-0.13-0.4%¥35.09¥35.10¥34.207,850,946
¥34.51+1.22+3.7%¥32.98¥34.90¥32.857,377,320
¥33.29-1.68-4.8%¥34.97¥35.00¥33.228,697,201
¥34.97-1.10-3.0%¥35.71¥36.24¥34.7510,259,633
¥36.07+2.56+7.6%¥33.40¥36.50¥33.3012,539,216
¥33.51+0.24+0.7%¥33.30¥33.58¥32.807,680,926
¥33.27+0.77+2.4%¥32.90¥33.40¥32.577,189,795
¥32.50+1.96+6.4%¥30.54¥32.98¥30.4411,693,934
¥30.54+0.38+1.3%¥30.01¥31.11¥29.755,194,437
¥30.16+1.17+4.0%¥29.00¥30.20¥28.765,083,042
¥28.99+0.09+0.3%¥28.75¥29.31¥28.612,565,600
¥28.90-0.02-0.1%¥28.86¥29.20¥28.223,702,142
¥28.92-1.03-3.4%¥29.58¥29.60¥28.516,479,413
¥29.95-0.47-1.5%¥30.43¥30.62¥29.784,761,400
¥30.42-0.14-0.5%¥30.60¥30.97¥30.285,223,400
¥30.56+0.10+0.3%¥30.55¥30.84¥30.087,531,994
¥30.46+1.38+4.7%¥29.36¥30.75¥28.8012,122,949
¥29.08-1.28-4.2%¥30.44¥30.76¥28.689,314,504
¥30.36-0.06-0.2%¥30.43¥31.19¥30.158,674,716
¥30.42+0.79+2.7%¥29.57¥30.61¥29.345,835,295
¥29.63-0.87-2.9%¥30.73¥30.73¥29.258,381,153
¥30.50+0.45+1.5%¥30.04¥30.84¥29.685,256,812
¥30.05-0.02-0.1%¥30.06¥30.59¥29.885,886,662
¥30.07+1.51+5.3%¥28.50¥30.69¥28.309,870,242
¥28.56-0.35-1.2%¥28.91¥29.03¥28.424,308,370
¥28.91-0.43-1.5%¥29.03¥29.21¥28.416,399,520
¥29.34+1.14+4.0%¥28.48¥30.35¥28.469,438,240
¥28.20-0.66-2.3%¥28.57¥29.33¥28.067,594,666
¥28.86+1.03+3.7%¥28.09¥29.08¥27.938,004,250
¥27.83-1.55-5.3%¥29.11¥29.31¥27.806,061,278
¥29.38-0.38-1.3%¥29.76¥30.05¥29.084,622,800
¥29.76+0.60+2.1%¥29.26¥29.88¥29.055,152,863
¥29.16+0.89+3.1%¥28.27¥29.69¥28.277,881,180
¥28.27-0.53-1.8%¥28.91¥29.34¥28.263,592,180
¥28.80+0.24+0.8%¥28.66¥29.03¥28.502,512,961
¥28.56-0.37-1.3%¥28.94¥28.99¥28.254,722,975
¥28.93-0.13-0.4%¥29.06¥29.35¥28.723,459,754
¥29.06+0.06+0.2%¥28.95¥29.22¥28.285,344,700
¥29.00+0.68+2.4%¥28.60¥29.30¥28.206,572,658
¥28.32+0.53+1.9%¥27.89¥28.68¥27.665,521,712
¥27.79+0.28+1.0%¥27.78¥28.06¥27.474,980,712
¥27.51+0.33+1.2%¥27.19¥27.56¥26.864,294,323
¥27.18+0.95+3.6%¥27.60¥27.99¥26.807,051,511
¥26.23-0.77-2.9%¥26.80¥27.31¥26.025,039,474
¥27.00+0.09+0.3%¥26.92¥27.00¥25.767,797,133
¥26.91-1.04-3.7%¥27.96¥28.46¥26.816,367,356
¥27.95+1.71+6.5%¥26.16¥28.18¥26.166,621,502
¥26.24-0.96-3.5%¥27.16¥27.17¥26.003,808,900
¥27.20+0.52+1.9%¥26.30¥27.47¥26.303,804,358
¥26.68-0.22-0.8%¥26.92¥27.55¥26.205,713,510
¥26.90+1.02+3.9%¥25.90¥27.05¥23.999,227,146
¥25.88-1.15-4.3%¥27.69¥27.94¥25.069,937,378
Ticker
Shanghai:603867
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Zhejiang Xinhua Chemical: Announcement on Dilution of Immediate Returns, Measures Taken to Mitigate Such Dilution and Undertakings by Relevant Parties in Connection with the Issuance of Convertible Corporate Bonds to Unspecified Investors

Sep 24, 2026

Closed ¥34.97 (-3.0%) on Sep 24, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 11, 2026

Closed ¥28.92 (-3.4%) on Sep 11, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 1, 2026

Closed ¥29.63 (-2.9%) on Sep 1, 2026

Announcement on the Profit Distribution Plan for the First Half of 2026

Aug 21, 2026

Closed ¥28.20 (-2.3%) on Aug 21, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 14, 2026

Closed ¥29.16 (+3.1%) on Aug 14, 2026

Announcement on the Notice of the 1st Extraordinary General Meeting in 2026

Jul 29, 2026

Closed ¥27.00 (+0.3%) on Jul 29, 2026

Announcement on Progress in Providing Guarantee for Subsidiary

Jun 26, 2026

Closed ¥38.65 (+2.4%) on Jun 26, 2026

Announcement on Resolutions of the 2nd Extraordinary Meeting of the 7th Board of Directors

Jun 24, 2026

Closed ¥40.74 (+2.5%) on Jun 24, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 12, 2026

Closed ¥39.04 (-1.9%) on Jun 12, 2026

Announcement on Performance Briefing for 2025 and Q1 2026

May 19, 2026

Closed ¥39.60 (+0.3%) on May 19, 2026

All Zhejiang Xinhua Chemical Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Zhejiang Xinhua Chemical Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
30 in the last 12 months · 49 in all · newest Sep 24, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Xinhua Chemical Co., Ltd.