Stock listing

Shanghai:600596 Zhejiang Xinan Chemical Industrial Group Co., Ltd. (新安股份) 股价

Follow Zhejiang Xinan Chemical Industrial Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600596

¥10.23 CNY +0.14 (+1.4%)

Close on Oct 20, 2026

Past year +3.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥10.00 – ¥10.41 CNYOct 20, 2026
Volume
22.84M sharesOct 20, 2026
Market cap
¥13.81B CNYAt the close on Oct 20, 2026 · price × 1.35B shares outstanding
52-week range
¥9.50 – ¥18.39 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Zhejiang Xinan Chemical Industrial Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600596 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.23+0.14+1.4%¥10.03¥10.41¥10.0022,842,948
¥10.09+0.10+1.0%¥9.90¥10.15¥9.9018,870,269
¥9.99+0.19+1.9%¥9.90¥10.21¥9.8425,107,982
¥9.80-0.49-4.8%¥9.80¥10.08¥9.7527,743,137
¥10.29-0.51-4.7%¥10.80¥10.80¥10.2728,484,038
¥10.80-0.08-0.7%¥10.66¥10.91¥10.4734,390,061
¥10.88-0.07-0.6%¥10.80¥10.98¥10.6532,790,702
¥10.95+0.47+4.5%¥10.48¥10.98¥10.4846,207,587
¥10.48-0.11-1.0%¥10.63¥10.76¥10.4325,469,413
¥10.59+0.13+1.2%¥10.50¥10.69¥10.3827,126,604
¥10.46+0.02+0.2%¥10.42¥10.55¥10.3520,947,628
¥10.44-0.76-6.8%¥11.21¥11.22¥10.4147,825,750
¥11.20-0.63-5.3%¥11.72¥11.80¥11.2050,391,262
¥11.83+0.03+0.3%¥11.77¥11.89¥11.6143,218,704
¥11.80-0.23-1.9%¥12.06¥12.14¥11.7061,757,556
¥12.03+0.04+0.3%¥11.91¥12.06¥11.8849,821,506
¥11.99+0.11+0.9%¥11.94¥12.10¥11.7857,860,486
¥11.88-0.46-3.7%¥12.31¥12.50¥11.8084,320,826
¥12.34-0.17-1.4%¥12.26¥12.83¥12.0689,284,934
¥12.51-0.41-3.2%¥12.70¥13.08¥12.4888,218,248
¥12.92+0.43+3.4%¥12.20¥13.18¥11.90118,706,726
¥12.49+0.47+3.9%¥11.79¥12.74¥11.68121,415,094
¥12.02-0.60-4.8%¥12.25¥12.48¥11.99106,944,826
¥12.62+0.54+4.5%¥12.26¥12.94¥12.01181,980,847
¥12.08+1.10+10.0%¥11.48¥12.08¥11.23132,634,949
¥10.98-0.04-0.4%¥11.06¥11.12¥10.9335,032,253
¥11.02-0.27-2.4%¥11.26¥11.46¥10.9362,297,091
¥11.29+0.48+4.4%¥10.89¥11.41¥10.7770,185,415
¥10.81-0.33-3.0%¥11.02¥11.06¥10.6243,194,423
¥11.14+0.08+0.7%¥11.00¥11.33¥11.0052,869,297
¥11.06-0.07-0.6%¥11.21¥11.24¥10.8742,720,402
¥11.13+0.24+2.2%¥10.86¥11.20¥10.8143,892,850
¥10.89+0.40+3.8%¥10.52¥10.93¥10.4437,553,934
¥10.49+0.12+1.2%¥10.34¥10.61¥10.2428,752,390
¥10.37-0.01-0.1%¥10.30¥10.51¥10.2329,685,484
¥10.38-0.24-2.3%¥10.66¥10.79¥10.3130,876,494
¥10.62+0.09+0.9%¥10.53¥10.68¥10.4121,499,990
¥10.53-0.18-1.7%¥10.78¥10.83¥10.5028,960,250
¥10.71-0.58-5.1%¥11.18¥11.27¥10.6440,621,949
¥11.29+0.09+0.8%¥11.16¥11.42¥11.1036,393,006
¥11.20+0.44+4.1%¥10.78¥11.21¥10.7236,165,093
¥10.76+0.06+0.6%¥10.72¥10.85¥10.6320,413,372
¥10.70-0.23-2.1%¥10.94¥11.03¥10.6827,400,890
¥10.93+0.04+0.4%¥10.91¥11.03¥10.8025,229,604
¥10.89-0.27-2.4%¥11.10¥11.15¥10.8731,059,349
¥11.16+0.10+0.9%¥11.10¥11.22¥11.0332,851,516
¥11.06+0.13+1.2%¥10.85¥11.10¥10.7639,006,262
¥10.93+0.07+0.6%¥10.80¥11.06¥10.7436,956,309
¥10.86+0.23+2.2%¥10.58¥10.97¥10.5240,680,211
¥10.63+0.17+1.6%¥10.48¥10.73¥10.4135,852,694
¥10.46+0.13+1.3%¥10.26¥10.52¥10.2233,386,517
¥10.33+0.03+0.3%¥10.50¥10.59¥10.2847,142,712
¥10.30+0.05+0.5%¥10.10¥10.58¥10.0848,434,853
¥10.25+0.36+3.6%¥9.87¥10.32¥9.6050,929,502
¥9.89-0.17-1.7%¥9.90¥10.01¥9.8230,205,820
¥10.06+0.22+2.2%¥9.77¥10.08¥9.7528,944,428
¥9.84-0.45-4.4%¥10.20¥10.27¥9.8334,900,257
¥10.29+0.42+4.3%¥9.88¥10.34¥9.8341,453,271
¥9.87-0.35-3.4%¥10.11¥10.23¥9.8242,205,717
¥10.22+0.35+3.5%¥9.88¥10.28¥9.5355,851,037
¥9.87-0.46-4.5%¥10.50¥10.52¥9.6759,568,414
Ticker
Shanghai:600596
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600596)"Zhejiang Xinan Chemical Industrial Group Co., Ltd."Announcement on Progress of Acquisition of Subscription Shares in Private Fund and Joint Investment Related Party Transactions

Oct 20, 2026

Closed ¥10.23 (+1.4%) on Oct 20, 2026

(600596)"Zhejiang Xinan Chemical Industrial Group Co., Ltd."Announcement on Progress of Provision of Guarantees by the Company and Its Controlled Subsidiaries

Oct 9, 2026

Closed ¥10.95 (+4.5%) on Oct 9, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 9, 2026

Closed ¥12.62 (+4.5%) on Sep 9, 2026

Announcement on Resolutions of the 2nd Meeting of the 12th Board of Directors

Aug 25, 2026

Closed ¥10.37 (-0.1%) on Aug 25, 2026

Announcement on Progress in Guarantees Provided by the Company and Its Controlled Subsidiary

Aug 15, 2026

Closed ¥11.20 (+4.1%) on Aug 17, 2026

Announcement on Progress in Guarantees Provided by the Company and Its Holding Subsidiary

Jul 10, 2026

Closed ¥12.59 (-6.2%) on Jul 10, 2026

Announcement on Progress in Guarantees Provided by the Company and Its Holding Subsidiary

Jun 18, 2026

Closed ¥15.38 (-3.8%) on Jun 18, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Jun 11, 2026

Closed ¥14.30 (-4.2%) on Jun 11, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 4, 2026

Closed ¥14.32 (-0.6%) on Jun 4, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

May 21, 2026

Closed ¥12.05 (-2.0%) on May 21, 2026

All Zhejiang Xinan Chemical Industrial Group Co., Ltd. news

Zhejiang Xinan Chemical Industrial Group Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
27 in the last 12 months · 37 in all · newest Oct 20, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Xinan Chemical Industrial Group Co., Ltd.