Stock listing

Shanghai:605155 Zhejiang Xidamen New Material Co., Ltd. (西大门) 股价

Follow Zhejiang Xidamen New Material Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:605155

¥13.37 CNY -0.24 (-1.8%)

Close on Oct 19, 2026

Past year -10.6% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥13.03 – ¥14.03 CNYOct 19, 2026
Volume
1.95M sharesOct 19, 2026
Market cap
¥2.55B CNYAt the close on Oct 19, 2026 · price × 190.5M shares outstanding
52-week range
¥11.15 – ¥21.78 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Zhejiang Xidamen New Material Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:605155 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.37-0.24-1.8%¥13.07¥14.03¥13.031,945,200
¥13.61+0.14+1.0%¥13.90¥13.90¥13.431,410,700
¥13.47-0.26-1.9%¥13.66¥13.66¥13.361,828,800
¥13.73-0.37-2.6%¥14.10¥14.34¥13.701,218,280
¥14.10+0.22+1.6%¥13.75¥14.16¥13.372,106,484
¥13.88-0.57-3.9%¥14.50¥14.50¥13.872,041,568
¥14.45-0.25-1.7%¥14.70¥14.71¥13.812,979,000
¥14.70+0.45+3.2%¥14.22¥14.98¥14.173,582,060
¥14.25-0.17-1.2%¥14.50¥14.56¥14.122,056,108
¥14.42-0.04-0.3%¥14.50¥14.50¥14.301,694,624
¥14.46-0.21-1.4%¥14.68¥14.74¥14.231,775,940
¥14.67+0.21+1.5%¥14.41¥14.74¥14.371,839,988
¥14.46-0.18-1.2%¥14.60¥14.73¥14.451,114,827
¥14.64+0.23+1.6%¥14.39¥14.74¥14.362,131,908
¥14.41+0.06+0.4%¥14.43¥14.49¥14.251,593,780
¥14.35-0.05-0.3%¥14.48¥14.58¥14.271,584,100
¥14.40+0.05+0.3%¥14.21¥14.55¥14.121,982,680
¥14.35-0.10-0.7%¥14.33¥14.63¥14.222,763,012
¥14.45+0.43+3.1%¥14.00¥14.79¥13.834,878,429
¥14.02+0.07+0.5%¥13.92¥14.28¥13.802,131,580
¥13.95-0.56-3.9%¥14.44¥14.45¥13.822,300,200
¥14.51-0.25-1.7%¥14.76¥14.85¥14.481,433,300
¥14.76+0.04+0.3%¥14.66¥15.12¥14.622,478,196
¥14.72+0.27+1.9%¥14.44¥14.85¥14.432,390,818
¥14.45+0.04+0.3%¥14.39¥14.62¥14.361,482,680
¥14.41+0.13+0.9%¥14.40¥14.66¥14.282,035,300
¥14.28-0.18-1.2%¥14.52¥14.69¥14.241,807,200
¥14.46-0.01-0.1%¥14.47¥14.66¥14.161,640,580
¥14.47-0.09-0.6%¥14.56¥14.60¥14.351,242,000
¥14.56+0.31+2.2%¥14.14¥14.60¥14.141,848,621
¥14.25+0.15+1.1%¥14.10¥14.56¥14.071,817,868
¥14.10+0.09+0.6%¥13.98¥14.22¥13.911,253,368
¥14.01-0.18-1.3%¥14.13¥14.35¥13.951,578,028
¥14.19+0.29+2.1%¥13.83¥14.19¥13.801,356,128
¥13.90-0.18-1.3%¥14.07¥14.15¥13.721,661,180
¥14.08+0.04+0.3%¥14.04¥14.10¥13.721,923,424
¥14.04+0.08+0.6%¥14.03¥14.20¥13.842,086,840
¥13.96-0.75-5.1%¥14.70¥14.70¥13.933,045,116
¥14.71-0.13-0.9%¥14.77¥15.15¥14.671,976,100
¥14.84+0.08+0.5%¥14.76¥15.06¥14.601,757,936
¥14.76+0.16+1.1%¥14.60¥14.90¥14.413,154,984
¥14.60-0.14-0.9%¥14.74¥14.92¥14.572,614,456
¥14.74+0.06+0.4%¥14.79¥14.92¥14.562,940,394
¥14.68+0.20+1.4%¥14.33¥15.16¥14.304,528,128
¥14.48-0.17-1.2%¥14.53¥14.65¥14.332,987,104
¥14.65+0.40+2.8%¥14.18¥14.74¥13.955,946,628
¥14.25+0.05+0.4%¥13.91¥14.34¥13.857,959,230
¥14.20+0.73+5.4%¥13.55¥14.82¥13.5510,552,090
¥13.47-0.05-0.4%¥13.54¥13.98¥13.414,143,100
¥13.52+0.36+2.7%¥13.21¥13.52¥13.102,974,196
¥13.16+0.33+2.6%¥12.61¥13.25¥12.613,261,300
¥12.83-0.05-0.4%¥12.88¥13.14¥12.663,181,400
¥12.88+0.23+1.8%¥12.65¥12.88¥12.532,943,900
¥12.65+0.13+1.0%¥12.40¥13.07¥12.283,649,596
¥12.52+0.02+0.2%¥12.62¥12.72¥12.353,695,136
¥12.50-0.98-7.3%¥12.98¥13.32¥12.306,782,036
¥13.48+0.71+5.6%¥12.99¥13.55¥12.5510,157,892
¥12.77+1.16+10.0%¥11.49¥12.77¥11.473,375,476
¥11.61-0.35-2.9%¥11.85¥12.26¥11.154,958,363
¥11.96-1.01-7.8%¥12.95¥12.97¥11.696,505,904
Ticker
Shanghai:605155
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605155)"Zhejiang Xidamen New Material Co., Ltd."Announcement on Convening the 2026 Semi-annual Performance Briefing

Oct 15, 2026

Closed ¥13.47 (-1.9%) on Oct 15, 2026

(605155)"Zhejiang Xidamen New Material Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 10, 2026

Closed ¥13.88 (-3.9%) on Oct 12, 2026

Announcement on the Profit Distribution Proposal for the First Half of 2026

Aug 28, 2026

Closed ¥14.25 (+1.1%) on Aug 28, 2026

Announcement on Listing of Shares Released from Sales Restriction in the Third Release Period under the 2023 Restricted Share Incentive Plan

Aug 5, 2026

Closed ¥14.20 (+5.4%) on Aug 5, 2026

Announcement on Implementation of Repurchase and Cancellation of Certain Restricted Shares under the Restricted Share Incentive Plan

Jul 28, 2026

Closed ¥12.65 (+1.0%) on Jul 28, 2026

Announcement on Notifying Creditors of Repurchase and Cancellation of Partial Restricted Stocks

Jun 3, 2026

Closed ¥14.19 (-4.6%) on Jun 3, 2026

Announcement on Implementation of Dividend Distribution for 2025

May 20, 2026

Closed ¥16.39 (-1.4%) on May 20, 2026

Report for Q1 2026

Apr 30, 2026

Closed ¥15.81 (+0.7%) on Apr 30, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Apr 10, 2026

Closed ¥15.83 (+1.8%) on Apr 10, 2026

Announcement on Convening the 2025 Annual Performance Briefing

Mar 26, 2026

Closed ¥16.03 (+0.2%) on Mar 26, 2026

All Zhejiang Xidamen New Material Co., Ltd. news

Zhejiang Xidamen New Material Co., Ltd. on 6ix

News releases
20 in the last 12 months · 47 in all · newest Oct 15, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Zhejiang Xidamen New Material Co., Ltd.