Stock listing

Shenzhen:002332 Zhejiang Xianju Pharmaceutical Co., Ltd. (仙琚制药) 股价

Follow Zhejiang Xianju Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002332

¥8.82 CNY +0.17 (+2.0%)

Close on Oct 19, 2026

Past year -9.5% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥8.60 – ¥8.86 CNYOct 19, 2026
Volume
23.68M sharesOct 19, 2026
Market cap
¥8.72B CNYAt the close on Oct 19, 2026 · price × 989.2M shares outstanding
52-week range
¥7.92 – ¥10.05 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Zhejiang Xianju Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002332 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.82+0.17+2.0%¥8.60¥8.86¥8.6023,683,250
¥8.65+0.01+0.1%¥8.64¥8.80¥8.5815,401,652
¥8.64-0.10-1.1%¥8.70¥8.81¥8.6015,886,900
¥8.74+0.05+0.6%¥8.69¥8.77¥8.6413,302,941
¥8.69-0.06-0.7%¥8.71¥8.79¥8.6714,589,300
¥8.75-0.01-0.1%¥8.77¥8.80¥8.7210,874,900
¥8.76+0.12+1.4%¥8.62¥8.78¥8.6218,569,408
¥8.640.000.0%¥8.70¥8.76¥8.629,654,670
¥8.64+0.06+0.7%¥8.58¥8.68¥8.5612,363,149
¥8.58-0.07-0.8%¥8.67¥8.69¥8.558,631,106
¥8.65+0.04+0.5%¥8.63¥8.68¥8.609,109,080
¥8.61-0.12-1.4%¥8.71¥8.77¥8.587,764,300
¥8.73-0.01-0.1%¥8.75¥8.80¥8.719,178,650
¥8.74+0.08+0.9%¥8.65¥8.78¥8.6215,353,456
¥8.66+0.11+1.3%¥8.58¥8.70¥8.5513,501,711
¥8.55+0.01+0.1%¥8.55¥8.62¥8.536,676,300
¥8.54+0.02+0.2%¥8.49¥8.56¥8.466,109,986
¥8.52-0.08-0.9%¥8.53¥8.54¥8.457,680,800
¥8.60-0.08-0.9%¥8.70¥8.70¥8.596,717,791
¥8.68+0.14+1.6%¥8.53¥8.69¥8.528,958,800
¥8.54-0.19-2.2%¥8.70¥8.70¥8.5211,053,400
¥8.73-0.08-0.9%¥8.83¥8.85¥8.698,681,600
¥8.81-0.04-0.5%¥8.80¥8.87¥8.769,057,003
¥8.85+0.21+2.4%¥8.67¥8.88¥8.5819,337,559
¥8.64-0.04-0.5%¥8.68¥8.72¥8.6310,549,600
¥8.68-0.03-0.3%¥8.70¥8.78¥8.6413,834,194
¥8.710.000.0%¥8.70¥8.74¥8.6613,595,400
¥8.71-0.33-3.7%¥8.80¥8.90¥8.6934,373,569
¥9.04+0.32+3.7%¥8.60¥9.39¥8.6051,127,719
¥8.720.000.0%¥8.70¥8.77¥8.699,744,352
¥8.72+0.10+1.2%¥8.76¥8.78¥8.6214,852,838
¥8.62+0.06+0.7%¥8.52¥8.66¥8.5011,812,577
¥8.560.000.0%¥8.57¥8.69¥8.5111,270,820
¥8.56+0.12+1.4%¥8.43¥8.57¥8.4110,920,750
¥8.440.000.0%¥8.42¥8.47¥8.3211,295,826
¥8.44-0.17-2.0%¥8.53¥8.57¥8.3416,061,225
¥8.61+0.14+1.7%¥8.51¥8.65¥8.5115,140,276
¥8.47+0.03+0.4%¥8.44¥8.47¥8.3510,374,454
¥8.44-0.09-1.1%¥8.49¥8.53¥8.418,416,800
¥8.53+0.04+0.5%¥8.46¥8.53¥8.2813,394,546
¥8.49-0.16-1.8%¥8.62¥8.69¥8.4614,095,400
¥8.65+0.07+0.8%¥8.59¥8.76¥8.4917,302,750
¥8.58+0.06+0.7%¥8.52¥8.63¥8.4711,946,446
¥8.52-0.05-0.6%¥8.63¥8.66¥8.5111,450,800
¥8.57+0.03+0.4%¥8.56¥8.70¥8.5414,486,637
¥8.54+0.08+0.9%¥8.49¥8.55¥8.3912,362,629
¥8.46-0.14-1.6%¥8.63¥8.64¥8.4510,513,100
¥8.60-0.08-0.9%¥8.66¥8.71¥8.5711,082,900
¥8.680.000.0%¥8.69¥8.78¥8.659,946,533
¥8.68+0.11+1.3%¥8.56¥8.69¥8.539,694,852
¥8.57+0.04+0.5%¥8.49¥8.60¥8.4611,467,375
¥8.53+0.06+0.7%¥8.44¥8.57¥8.439,989,550
¥8.47+0.08+1.0%¥8.39¥8.54¥8.3711,167,943
¥8.39+0.03+0.4%¥8.34¥8.41¥8.298,349,475
¥8.36+0.16+2.0%¥8.18¥8.40¥8.1710,261,900
¥8.20-0.19-2.3%¥8.39¥8.44¥8.2011,620,400
¥8.39+0.04+0.5%¥8.32¥8.43¥8.2810,528,282
¥8.35-0.10-1.2%¥8.42¥8.49¥8.2618,671,700
¥8.45-0.17-2.0%¥8.63¥8.66¥8.4120,364,493
¥8.62+0.04+0.5%¥8.58¥8.69¥8.4818,144,800
Ticker
Shenzhen:002332
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shenzhen
Currency
CNY

Zhejiang Xianju Pharmaceutical Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals

Log in to ask 6ix AI your own questions about Zhejiang Xianju Pharmaceutical Co., Ltd.