Stock listing

Shanghai:603237 Zhejiang Wufangzhai Industry Co., Ltd. (五芳斋) 股价

Follow Zhejiang Wufangzhai Industry Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603237

¥14.79 CNY -0.18 (-1.2%)

Close on Oct 20, 2026

Past year -14.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥14.67 – ¥15.17 CNYOct 20, 2026
Volume
5.17M sharesOct 20, 2026
Market cap
¥2.90B CNYAt the close on Oct 20, 2026 · price × 196.0M shares outstanding
52-week range
¥12.00 – ¥18.28 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Zhejiang Wufangzhai Industry Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:603237 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.79-0.18-1.2%¥14.96¥15.17¥14.675,172,360
¥14.97-0.35-2.3%¥14.75¥15.25¥14.707,645,166
¥15.32-1.15-7.0%¥16.14¥16.30¥14.9213,185,966
¥16.47+1.50+10.0%¥14.82¥16.47¥14.728,757,199
¥14.97-0.09-0.6%¥15.00¥15.21¥14.872,302,404
¥15.06-0.03-0.2%¥15.00¥15.16¥14.691,326,800
¥15.09-0.23-1.5%¥15.30¥15.40¥15.002,130,129
¥15.32-0.01-0.1%¥15.40¥15.40¥14.991,753,400
¥15.33+0.13+0.9%¥15.04¥15.37¥15.041,599,928
¥15.20+0.05+0.3%¥15.25¥15.41¥15.101,358,384
¥15.15-0.12-0.8%¥15.29¥15.40¥15.041,326,800
¥15.27+0.17+1.1%¥15.14¥15.36¥15.061,949,204
¥15.10-0.07-0.5%¥15.23¥15.31¥15.081,483,400
¥15.17-0.09-0.6%¥15.30¥15.37¥15.051,618,140
¥15.26+0.09+0.6%¥15.08¥15.30¥14.951,545,328
¥15.17+0.36+2.4%¥14.81¥15.25¥14.652,585,344
¥14.81+0.02+0.1%¥14.81¥14.93¥14.611,630,399
¥14.79+0.16+1.1%¥14.63¥14.80¥14.381,966,092
¥14.63+0.12+0.8%¥14.58¥14.67¥14.321,881,100
¥14.51-0.32-2.2%¥14.83¥14.84¥14.512,189,140
¥14.83+0.02+0.1%¥14.71¥14.93¥14.582,332,540
¥14.81-0.67-4.3%¥15.32¥15.43¥14.712,452,396
¥15.48-0.42-2.6%¥16.05¥16.05¥15.442,433,740
¥15.90-0.37-2.3%¥16.27¥16.27¥15.842,589,579
¥16.27+0.13+0.8%¥16.15¥16.39¥16.072,979,970
¥16.14-0.09-0.6%¥16.15¥16.40¥16.053,867,234
¥16.23+0.07+0.4%¥16.12¥16.54¥15.984,562,680
¥16.16+0.15+0.9%¥15.89¥16.69¥15.895,421,784
¥16.01+0.13+0.8%¥15.94¥16.12¥15.606,294,960
¥15.88+0.23+1.5%¥15.60¥16.26¥15.507,149,689
¥15.65+0.08+0.5%¥15.34¥16.16¥15.348,486,117
¥15.57-0.31-2.0%¥16.74¥16.74¥15.5012,042,207
¥15.88+1.44+10.0%¥15.70¥15.88¥15.703,596,699
¥14.44+0.08+0.6%¥14.28¥14.52¥14.201,018,367
¥14.36+0.19+1.3%¥14.39¥14.40¥14.131,111,992
¥14.17+0.02+0.1%¥14.14¥14.31¥13.961,034,443
¥14.15-0.13-0.9%¥14.18¥14.28¥13.981,120,500
¥14.28+0.14+1.0%¥14.00¥14.35¥14.001,033,857
¥14.14-0.31-2.1%¥14.26¥14.58¥14.131,405,840
¥14.45+0.13+0.9%¥14.19¥14.62¥14.191,471,397
¥14.32+0.03+0.2%¥14.32¥14.39¥14.001,605,140
¥14.29-0.13-0.9%¥14.39¥14.77¥13.681,927,900
¥14.42-0.23-1.6%¥14.63¥14.75¥14.42858,492
¥14.65+0.11+0.8%¥14.52¥14.67¥14.47657,468
¥14.54-0.07-0.5%¥14.61¥14.65¥14.45626,512
¥14.61+0.55+3.9%¥14.10¥14.68¥14.071,942,566
¥14.06-0.09-0.6%¥14.16¥14.16¥13.90880,914
¥14.15-0.25-1.7%¥14.27¥14.27¥13.92962,820
¥14.40+0.10+0.7%¥14.30¥14.45¥13.981,009,032
¥14.30-0.15-1.0%¥14.52¥14.55¥14.221,085,098
¥14.45+0.24+1.7%¥14.21¥14.49¥14.03770,540
¥14.21+0.04+0.3%¥14.00¥14.30¥13.921,053,560
¥14.17-0.07-0.5%¥14.25¥14.34¥14.001,328,760
¥14.24+0.57+4.2%¥13.69¥14.35¥13.671,889,127
¥13.67+0.08+0.6%¥13.63¥13.71¥13.48725,900
¥13.59+0.34+2.6%¥13.34¥13.77¥13.21739,580
¥13.25-0.34-2.5%¥13.63¥13.69¥13.23585,384
¥13.59+0.13+1.0%¥13.34¥13.63¥13.34726,940
¥13.46-0.23-1.7%¥13.60¥13.85¥13.451,066,560
¥13.69-0.35-2.5%¥14.03¥14.15¥13.571,630,380
¥14.04+0.11+0.8%¥13.79¥14.30¥13.791,775,023
Ticker
Shanghai:603237
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Resolutions of the 10th Meeting of the 10th Board of Directors

Sep 25, 2026

Closed ¥15.27 (+1.1%) on Sep 28, 2026

Announcement on Progress of Providing Guarantees for Wholly-owned Subsidiary

Sep 19, 2026

Closed ¥15.17 (+2.4%) on Sep 21, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 27, 2026

Closed ¥15.88 (+10.0%) on Aug 27, 2026

Announcement on Progress in Using Idle Raised Funds for Cash Management

Aug 22, 2026

Closed ¥14.17 (+0.1%) on Aug 24, 2026

Announcement on Progress of Providing Guarantees for Wholly-owned Subsidiaries

Jul 14, 2026

Closed ¥13.12 (+2.7%) on Jul 14, 2026

Announcement on Implementation of Repurchase and Cancellation of Restricted Stocks under 2023 Restricted Stock Incentive Plan

Jun 23, 2026

Closed ¥13.36 (+1.8%) on Jun 23, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 3, 2026

Closed ¥15.90 (-2.7%) on Jun 3, 2026

Announcement on Progress in Using Idle Raised Funds for Cash Management

May 22, 2026

Closed ¥16.03 (0.0%) on May 22, 2026

Announcement on Results of Initial Granting under 2026 Restricted Stock Incentive Plan

May 16, 2026

Closed ¥15.90 (+0.2%) on May 18, 2026

Announcement on Resolutions of the 8th Meeting of the 10th Board of Directors

May 15, 2026

Closed ¥15.87 (-0.8%) on May 15, 2026

All Zhejiang Wufangzhai Industry Co., Ltd. news

Zhejiang Wufangzhai Industry Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
24 in the last 12 months · 47 in all · newest Sep 25, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Wufangzhai Industry Co., Ltd.