Stock listing

Shenzhen:301309 Zhejiang Wandekai Fluid Equipment Technology Co., Ltd. (万得凯) 股价

Follow Zhejiang Wandekai Fluid Equipment Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301309

¥28.29 CNY +0.07 (+0.2%)

Close on Oct 19, 2026

Past year -6.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥27.36 – ¥28.55 CNYOct 19, 2026
Volume
850,200 sharesOct 19, 2026
52-week range
¥23.82 – ¥43.90 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Zhejiang Wandekai Fluid Equipment Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:301309 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥28.29+0.07+0.2%¥28.05¥28.55¥27.36850,200
¥28.22+0.26+0.9%¥28.96¥28.96¥27.66543,400
¥27.96-0.95-3.3%¥28.50¥28.56¥27.70992,800
¥28.91-1.15-3.8%¥29.91¥30.37¥28.861,092,800
¥30.06-0.47-1.5%¥30.20¥30.36¥28.941,759,743
¥30.53+1.50+5.2%¥29.38¥30.92¥29.011,706,459
¥29.03-0.41-1.4%¥29.34¥29.72¥28.22891,100
¥29.44-0.26-0.9%¥30.17¥30.17¥29.15801,303
¥29.70-0.40-1.3%¥30.48¥30.48¥29.69634,400
¥30.10+0.25+0.8%¥29.85¥30.19¥29.67385,143
¥29.85-0.58-1.9%¥30.40¥30.74¥29.42796,471
¥30.43-0.40-1.3%¥30.65¥30.96¥30.43479,100
¥30.83+0.25+0.8%¥30.67¥31.15¥30.32916,000
¥30.58+0.64+2.1%¥30.19¥31.00¥29.951,328,900
¥29.94-0.24-0.8%¥29.81¥30.31¥29.401,662,174
¥30.18-0.02-0.1%¥30.20¥30.89¥30.04807,829
¥30.20+0.35+1.2%¥30.30¥30.36¥29.41595,700
¥29.85+0.56+1.9%¥29.42¥30.14¥29.08575,000
¥29.29-0.71-2.4%¥30.00¥30.00¥29.29595,400
¥30.00+0.30+1.0%¥29.52¥30.22¥29.52592,500
¥29.70-1.34-4.3%¥31.00¥31.00¥29.18905,200
¥31.04-0.91-2.8%¥31.89¥31.89¥30.92787,000
¥31.95+0.12+0.4%¥31.78¥32.08¥31.51500,900
¥31.83-0.18-0.6%¥32.01¥32.01¥31.39793,600
¥32.01-0.59-1.8%¥32.60¥32.61¥31.801,385,000
¥32.60-0.42-1.3%¥33.02¥33.66¥32.391,631,744
¥33.02+0.39+1.2%¥32.60¥33.65¥32.601,810,869
¥32.63+0.56+1.7%¥32.00¥32.97¥31.651,805,000
¥32.07-0.31-1.0%¥32.10¥33.21¥31.972,032,400
¥32.38+1.54+5.0%¥31.59¥32.67¥30.913,745,924
¥30.84+1.79+6.2%¥32.96¥33.15¥30.823,810,597
¥29.05-0.23-0.8%¥29.31¥29.46¥28.70970,957
¥29.28-0.56-1.9%¥30.09¥30.25¥29.15994,300
¥29.84+0.44+1.5%¥29.55¥29.99¥29.05873,100
¥29.40-0.26-0.9%¥29.80¥29.91¥29.08731,800
¥29.66-0.22-0.7%¥29.71¥29.94¥29.31805,497
¥29.88-0.13-0.4%¥30.02¥30.75¥29.70966,000
¥30.01-1.19-3.8%¥31.25¥31.25¥29.801,198,500
¥31.20-0.010.0%¥31.13¥31.70¥30.671,340,680
¥31.21+0.91+3.0%¥30.48¥31.32¥29.352,718,093
¥30.30-1.50-4.7%¥31.65¥32.20¥30.241,922,400
¥31.80-0.25-0.8%¥31.99¥32.63¥31.511,135,575
¥32.05+0.86+2.8%¥31.18¥32.48¥30.801,761,715
¥31.19+0.71+2.3%¥30.36¥32.87¥30.361,993,700
¥30.48+0.28+0.9%¥30.14¥30.59¥29.59683,800
¥30.20-0.58-1.9%¥30.70¥30.85¥29.05992,250
¥30.78+0.79+2.6%¥29.76¥30.87¥29.76814,100
¥29.99+0.10+0.3%¥29.60¥30.47¥29.55701,100
¥29.89+0.69+2.4%¥29.45¥30.18¥29.351,017,400
¥29.20+0.16+0.6%¥29.49¥29.49¥28.74689,000
¥29.04+0.47+1.6%¥28.57¥29.73¥28.57728,600
¥28.57-0.29-1.0%¥29.00¥29.48¥28.221,135,300
¥28.86+0.44+1.5%¥28.27¥29.19¥28.271,121,000
¥28.42+0.24+0.9%¥27.84¥29.00¥27.611,582,500
¥28.18+3.08+12.3%¥25.17¥28.50¥25.112,380,000
¥25.10-0.39-1.5%¥25.49¥25.75¥24.85525,600
¥25.49+0.71+2.9%¥24.14¥25.85¥24.14812,200
¥24.78-0.72-2.8%¥25.50¥25.96¥24.711,003,500
¥25.50-0.16-0.6%¥25.87¥26.05¥23.821,313,907
¥25.66-1.75-6.4%¥27.42¥27.88¥25.321,353,200
Ticker
Shenzhen:301309
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Zhejiang Wandekai Fluid Equipment Technology's Share Trade To Halt From March 24

Mar 23, 2026

Closed ¥36.91 (0.0%) on Mar 24, 2026

All Zhejiang Wandekai Fluid Equipment Technology Co., Ltd. news

Zhejiang Wandekai Fluid Equipment Technology Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Mar 23, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Zhejiang Wandekai Fluid Equipment Technology Co., Ltd.