Stock listing
Shenzhen:002427 Zhejiang Unifull Industrial Fiber Co., Ltd. (尤夫股份) 股价
Follow Zhejiang Unifull Industrial Fiber Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002427
¥4.49 CNY +0.02 (+0.4%)
Close on Oct 20, 2026
- Day range
- ¥4.43 – ¥4.53 CNYOct 20, 2026
- Volume
- 5.01M sharesOct 20, 2026
- Market cap
- ¥4.42B CNYAt the close on Oct 20, 2026 · price × 985.4M shares outstanding
- 52-week range
- ¥3.80 – ¥8.27 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002427 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.49 | +0.02 | +0.4% | ¥4.43 | ¥4.53 | ¥4.43 | 5,007,816 | |
| ¥4.47 | +0.01 | +0.2% | ¥4.44 | ¥4.50 | ¥4.35 | 6,897,600 | |
| ¥4.46 | +0.05 | +1.1% | ¥4.50 | ¥4.53 | ¥4.41 | 9,631,503 | |
| ¥4.41 | -0.10 | -2.2% | ¥4.45 | ¥4.48 | ¥4.39 | 8,930,098 | |
| ¥4.51 | -0.08 | -1.7% | ¥4.60 | ¥4.69 | ¥4.50 | 9,273,800 | |
| ¥4.59 | +0.08 | +1.8% | ¥4.46 | ¥4.62 | ¥4.42 | 10,881,676 | |
| ¥4.51 | -0.13 | -2.8% | ¥4.64 | ¥4.64 | ¥4.51 | 8,352,459 | |
| ¥4.64 | +0.07 | +1.5% | ¥4.55 | ¥4.64 | ¥4.48 | 12,747,617 | |
| ¥4.57 | +0.05 | +1.1% | ¥4.57 | ¥4.61 | ¥4.51 | 8,855,258 | |
| ¥4.52 | -0.01 | -0.2% | ¥4.53 | ¥4.56 | ¥4.48 | 5,568,472 | |
| ¥4.53 | +0.05 | +1.1% | ¥4.48 | ¥4.57 | ¥4.45 | 7,944,300 | |
| ¥4.48 | -0.04 | -0.9% | ¥4.52 | ¥4.55 | ¥4.44 | 7,113,586 | |
| ¥4.52 | -0.04 | -0.9% | ¥4.55 | ¥4.57 | ¥4.50 | 6,967,834 | |
| ¥4.56 | -0.10 | -2.1% | ¥4.64 | ¥4.67 | ¥4.56 | 7,552,787 | |
| ¥4.66 | -0.01 | -0.2% | ¥4.67 | ¥4.70 | ¥4.61 | 10,270,915 | |
| ¥4.67 | +0.05 | +1.1% | ¥4.61 | ¥4.67 | ¥4.59 | 10,645,901 | |
| ¥4.62 | +0.03 | +0.7% | ¥4.60 | ¥4.64 | ¥4.58 | 8,529,500 | |
| ¥4.59 | -0.03 | -0.6% | ¥4.62 | ¥4.62 | ¥4.53 | 9,962,304 | |
| ¥4.62 | +0.02 | +0.4% | ¥4.60 | ¥4.65 | ¥4.57 | 9,851,700 | |
| ¥4.60 | -0.11 | -2.3% | ¥4.72 | ¥4.76 | ¥4.59 | 12,456,437 | |
| ¥4.71 | -0.01 | -0.2% | ¥4.71 | ¥4.79 | ¥4.67 | 10,655,994 | |
| ¥4.72 | -0.09 | -1.9% | ¥4.80 | ¥4.81 | ¥4.65 | 21,053,885 | |
| ¥4.81 | -0.11 | -2.2% | ¥4.89 | ¥5.09 | ¥4.80 | 24,095,562 | |
| ¥4.92 | -0.09 | -1.8% | ¥5.00 | ¥5.04 | ¥4.88 | 17,104,992 | |
| ¥5.01 | +0.03 | +0.6% | ¥4.95 | ¥5.03 | ¥4.91 | 17,640,264 | |
| ¥4.98 | +0.06 | +1.2% | ¥4.94 | ¥5.00 | ¥4.90 | 17,150,842 | |
| ¥4.92 | +0.02 | +0.4% | ¥4.94 | ¥5.01 | ¥4.87 | 21,448,980 | |
| ¥4.90 | -0.10 | -2.0% | ¥4.98 | ¥5.02 | ¥4.88 | 22,400,162 | |
| ¥5.00 | -0.13 | -2.5% | ¥5.13 | ¥5.16 | ¥4.96 | 28,297,500 | |
| ¥5.13 | +0.11 | +2.2% | ¥5.01 | ¥5.22 | ¥5.01 | 43,865,520 | |
| ¥5.02 | -0.17 | -3.3% | ¥5.10 | ¥5.23 | ¥4.99 | 63,105,133 | |
| ¥5.19 | +0.47 | +10.0% | ¥4.72 | ¥5.19 | ¥4.67 | 64,316,656 | |
| ¥4.72 | -0.09 | -1.9% | ¥4.66 | ¥4.77 | ¥4.66 | 50,954,516 | |
| ¥4.81 | +0.27 | +5.9% | ¥4.51 | ¥4.99 | ¥4.49 | 68,936,961 | |
| ¥4.54 | -0.05 | -1.1% | ¥4.55 | ¥4.74 | ¥4.48 | 32,804,566 | |
| ¥4.59 | +0.06 | +1.3% | ¥4.53 | ¥4.68 | ¥4.35 | 40,212,953 | |
| ¥4.53 | -0.08 | -1.7% | ¥4.57 | ¥4.64 | ¥4.42 | 38,281,191 | |
| ¥4.61 | +0.25 | +5.7% | ¥4.38 | ¥4.80 | ¥4.32 | 51,492,785 | |
| ¥4.36 | +0.01 | +0.2% | ¥4.29 | ¥4.66 | ¥4.22 | 31,047,504 | |
| ¥4.35 | -0.04 | -0.9% | ¥4.40 | ¥4.42 | ¥4.34 | 7,050,719 | |
| ¥4.39 | +0.03 | +0.7% | ¥4.38 | ¥4.41 | ¥4.30 | 10,238,912 | |
| ¥4.36 | +0.03 | +0.7% | ¥4.35 | ¥4.39 | ¥4.29 | 7,904,225 | |
| ¥4.33 | -0.10 | -2.3% | ¥4.42 | ¥4.44 | ¥4.33 | 10,681,834 | |
| ¥4.43 | +0.04 | +0.9% | ¥4.39 | ¥4.44 | ¥4.36 | 7,205,000 | |
| ¥4.39 | -0.04 | -0.9% | ¥4.39 | ¥4.42 | ¥4.35 | 8,329,500 | |
| ¥4.43 | +0.10 | +2.3% | ¥4.33 | ¥4.45 | ¥4.30 | 11,726,700 | |
| ¥4.33 | -0.03 | -0.7% | ¥4.37 | ¥4.39 | ¥4.26 | 9,025,404 | |
| ¥4.36 | 0.00 | 0.0% | ¥4.36 | ¥4.39 | ¥4.26 | 10,330,426 | |
| ¥4.36 | +0.05 | +1.2% | ¥4.32 | ¥4.37 | ¥4.27 | 12,155,804 | |
| ¥4.31 | +0.01 | +0.2% | ¥4.34 | ¥4.35 | ¥4.25 | 9,142,056 | |
| ¥4.30 | +0.10 | +2.4% | ¥4.19 | ¥4.30 | ¥4.18 | 9,893,908 | |
| ¥4.20 | +0.05 | +1.2% | ¥4.18 | ¥4.22 | ¥4.16 | 9,793,967 | |
| ¥4.15 | -0.06 | -1.4% | ¥4.18 | ¥4.27 | ¥4.13 | 13,063,737 | |
| ¥4.21 | +0.16 | +4.0% | ¥4.08 | ¥4.21 | ¥4.07 | 15,976,916 | |
| ¥4.05 | +0.02 | +0.5% | ¥4.00 | ¥4.10 | ¥3.97 | 8,600,421 | |
| ¥4.03 | +0.14 | +3.6% | ¥3.85 | ¥4.05 | ¥3.84 | 12,009,942 | |
| ¥3.89 | -0.17 | -4.2% | ¥4.03 | ¥4.06 | ¥3.88 | 11,744,092 | |
| ¥4.06 | +0.14 | +3.6% | ¥3.94 | ¥4.07 | ¥3.89 | 13,440,027 | |
| ¥3.92 | -0.02 | -0.5% | ¥3.90 | ¥3.99 | ¥3.88 | 11,674,400 | |
| ¥3.94 | -0.06 | -1.5% | ¥4.01 | ¥4.02 | ¥3.80 | 15,249,880 | |
| ¥4.00 | -0.08 | -2.0% | ¥4.10 | ¥4.17 | ¥3.96 | 13,208,300 |
- Ticker
- Shenzhen:002427
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Zhejiang Unifull Industrial Fiber Co., Ltd.