Stock listing

Shanghai:603500 Zhejiang Tiantai Xianghe Industrial Co., Ltd. (祥和实业) 股价

Follow Zhejiang Tiantai Xianghe Industrial Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603500

¥10.84 CNY +0.61 (+6.0%)

Close on Oct 19, 2026

Past year -10.8% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥9.99 – ¥10.98 CNYOct 19, 2026
Volume
23.94M sharesOct 19, 2026
Market value
¥3.61B CNYAt the close on Oct 19, 2026 · price × 332.8M shares outstanding
52-week range
¥7.56 – ¥14.45 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Zhejiang Tiantai Xianghe Industrial Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:603500 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.84+0.61+6.0%¥10.17¥10.98¥9.9923,943,026
¥10.23+0.03+0.3%¥10.36¥10.58¥10.0018,520,095
¥10.20-0.29-2.8%¥10.27¥10.39¥9.9316,954,379
¥10.49-0.49-4.5%¥10.98¥11.14¥10.4620,450,338
¥10.98-0.06-0.5%¥11.03¥11.26¥10.5236,887,457
¥11.04+1.00+10.0%¥10.10¥11.04¥10.0043,196,756
¥10.04+0.21+2.1%¥9.88¥10.09¥9.2815,687,495
¥9.83-0.22-2.2%¥9.97¥10.11¥9.7713,537,798
¥10.05-0.39-3.7%¥10.43¥10.80¥10.0221,478,857
¥10.44+0.45+4.5%¥10.00¥10.66¥9.9327,424,993
¥9.99-0.43-4.1%¥10.39¥10.39¥9.8028,393,200
¥10.42+0.95+10.0%¥9.60¥10.42¥9.6013,948,746
¥9.47+0.02+0.2%¥9.41¥9.56¥9.258,531,093
¥9.45-0.39-4.0%¥9.76¥9.88¥9.3813,592,874
¥9.84+0.66+7.2%¥9.14¥10.09¥9.1416,902,809
¥9.18+0.08+0.9%¥9.27¥9.40¥9.134,062,173
¥9.10-0.06-0.7%¥9.11¥9.21¥9.012,921,247
¥9.16-0.09-1.0%¥9.25¥9.30¥9.113,931,696
¥9.25-0.03-0.3%¥9.27¥9.33¥9.182,515,756
¥9.28-0.04-0.4%¥9.28¥9.42¥9.213,077,274
¥9.32-0.17-1.8%¥9.41¥9.54¥9.214,991,413
¥9.49-0.10-1.0%¥9.57¥9.80¥9.474,585,939
¥9.59+0.02+0.2%¥9.57¥9.64¥9.444,529,900
¥9.57-0.07-0.7%¥9.64¥9.66¥9.503,531,337
¥9.64+0.16+1.7%¥9.55¥9.74¥9.483,897,105
¥9.48-0.08-0.8%¥9.60¥9.70¥9.445,095,800
¥9.56-0.11-1.1%¥9.71¥9.83¥9.554,051,000
¥9.67-0.12-1.2%¥9.71¥9.81¥9.506,550,680
¥9.79+0.13+1.3%¥9.68¥10.25¥9.657,854,665
¥9.66+0.05+0.5%¥9.51¥9.69¥9.445,444,900
¥9.61-0.07-0.7%¥9.72¥9.95¥9.617,755,500
¥9.68+0.28+3.0%¥9.40¥9.95¥9.349,035,200
¥9.40+0.05+0.5%¥9.40¥9.46¥9.273,708,000
¥9.35+0.11+1.2%¥9.26¥9.43¥9.143,625,100
¥9.24-0.27-2.8%¥9.46¥9.51¥9.144,617,300
¥9.51+0.14+1.5%¥9.37¥9.58¥9.155,276,920
¥9.37+0.02+0.2%¥9.39¥9.58¥9.344,705,200
¥9.35-0.35-3.6%¥9.61¥9.68¥9.296,676,194
¥9.70-0.12-1.2%¥9.88¥9.88¥9.635,343,100
¥9.82+0.32+3.4%¥9.51¥9.95¥9.438,552,500
¥9.50-0.43-4.3%¥9.91¥9.95¥9.3313,345,073
¥9.93+0.03+0.3%¥9.92¥10.20¥9.878,990,080
¥9.90+0.11+1.1%¥9.79¥10.08¥9.795,473,600
¥9.79+0.10+1.0%¥9.68¥9.83¥9.605,540,600
¥9.69+0.05+0.5%¥9.65¥9.72¥9.535,903,100
¥9.64+0.06+0.6%¥9.61¥9.64¥9.3910,077,422
¥9.58+0.01+0.1%¥9.47¥9.65¥9.3410,636,004
¥9.57+0.71+8.0%¥8.88¥9.60¥8.8214,712,040
¥8.86+0.15+1.7%¥8.75¥8.90¥8.705,758,760
¥8.71+0.26+3.1%¥8.40¥8.72¥8.405,120,862
¥8.45+0.19+2.3%¥8.43¥8.56¥8.346,455,884
¥8.26-0.18-2.1%¥8.39¥8.50¥8.196,185,680
¥8.44+0.20+2.4%¥8.27¥8.46¥8.206,638,300
¥8.24-0.04-0.5%¥8.15¥8.43¥8.156,018,500
¥8.28+0.20+2.5%¥8.08¥8.30¥8.085,412,800
¥8.08-0.13-1.6%¥8.13¥8.17¥8.005,941,480
¥8.21+0.31+3.9%¥7.82¥8.25¥7.827,627,164
¥7.90-0.25-3.1%¥7.99¥8.18¥7.848,644,500
¥8.15+0.39+5.0%¥7.90¥8.30¥7.5612,561,594
¥7.76-0.79-9.2%¥8.65¥8.70¥7.7017,137,533
Ticker
Shanghai:603500
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603500)"Zhejiang Tiantai Xianghe Industrial Co., Ltd."Announcement on Obtaining Invention Patent by Controlled Subsidiary

Oct 15, 2026

Closed ¥10.20 (-2.8%) on Oct 15, 2026

(603500)"Zhejiang Tiantai Xianghe Industrial Co., Ltd."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds

Oct 13, 2026

Closed ¥10.98 (-0.5%) on Oct 13, 2026

(603500)"Zhejiang Tiantai Xianghe Industrial Co., Ltd."Announcement on Grant of Patents

Oct 13, 2026

Closed ¥10.98 (-0.5%) on Oct 13, 2026

(603500)"Zhejiang Tiantai Xianghe Industrial Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥10.04 (+2.1%) on Oct 9, 2026

Announcement on Signing of Routine Operation Contracts

Sep 18, 2026

Closed ¥9.18 (+0.9%) on Sep 18, 2026

Announcement on Release of Trading Restrictions and Listing of Shares for the 3rd Lifting Period of the Reserved Grant under the 2022 Restricted Share Incentive Plan

Sep 16, 2026

Closed ¥9.16 (-1.0%) on Sep 16, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Sep 5, 2026

Closed ¥9.64 (+1.7%) on Sep 7, 2026

Announcement on Commencement of Conversion of "Xianghe Convertible Bonds"

Sep 3, 2026

Closed ¥9.56 (-1.1%) on Sep 3, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 28, 2026

Closed ¥9.61 (-0.7%) on Aug 28, 2026

Announcement on Grant of Patents

Aug 12, 2026

Closed ¥9.90 (+1.1%) on Aug 12, 2026

All Zhejiang Tiantai Xianghe Industrial Co., Ltd. news

Zhejiang Tiantai Xianghe Industrial Co., Ltd. on 6ix

News releases
48 in the last 12 months · 63 in all · newest Oct 15, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Tiantai Xianghe Industrial Co., Ltd.