Stock listing

Shanghai:605138 Sunrise Manufacture Group Co., Ltd. (盛泰集团) 股价

Follow Sunrise Manufacture Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:605138

¥5.77 CNY -0.08 (-1.4%)

Close on Oct 19, 2026

Past year -22.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥5.63 – ¥5.90 CNYOct 19, 2026
Volume
2.51M sharesOct 19, 2026
Market cap
¥3.21B CNYAt the close on Oct 19, 2026 · price × 555.6M shares outstanding
52-week range
¥4.97 – ¥9.20 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Sunrise Manufacture Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:605138 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.77-0.08-1.4%¥5.90¥5.90¥5.632,507,000
¥5.85+0.04+0.7%¥5.85¥5.97¥5.792,486,899
¥5.81-0.18-3.0%¥5.90¥5.96¥5.792,809,100
¥5.99-0.17-2.8%¥6.15¥6.25¥5.993,681,023
¥6.16+0.07+1.1%¥6.05¥6.21¥5.922,988,700
¥6.09-0.09-1.5%¥6.21¥6.21¥6.082,425,500
¥6.18+0.03+0.5%¥6.12¥6.23¥6.003,197,500
¥6.15-0.04-0.6%¥6.24¥6.29¥6.102,948,000
¥6.19+0.01+0.2%¥6.19¥6.23¥6.112,419,303
¥6.18+0.08+1.3%¥6.17¥6.22¥6.043,699,400
¥6.10-0.06-1.0%¥6.18¥6.22¥6.063,230,100
¥6.16-0.05-0.8%¥6.18¥6.29¥6.122,914,800
¥6.21+0.06+1.0%¥6.14¥6.21¥6.062,650,200
¥6.15+0.02+0.3%¥6.17¥6.19¥6.043,916,300
¥6.13+0.18+3.0%¥5.96¥6.14¥5.952,907,000
¥5.95-0.02-0.3%¥5.94¥6.09¥5.932,748,600
¥5.97+0.10+1.7%¥5.91¥5.98¥5.803,254,000
¥5.87+0.11+1.9%¥5.74¥5.87¥5.712,374,600
¥5.76-0.25-4.2%¥6.01¥6.02¥5.753,693,300
¥6.01+0.02+0.3%¥5.98¥6.06¥5.932,358,600
¥5.99-0.21-3.4%¥6.21¥6.22¥5.943,520,200
¥6.20-0.15-2.4%¥6.34¥6.35¥6.193,221,500
¥6.35+0.04+0.6%¥6.30¥6.38¥6.224,645,500
¥6.31+0.15+2.4%¥6.40¥6.40¥6.175,526,800
¥6.16+0.15+2.5%¥6.08¥6.17¥6.034,440,100
¥6.01+0.01+0.2%¥6.04¥6.15¥5.994,353,600
¥6.00-0.13-2.1%¥6.12¥6.25¥6.006,286,100
¥6.13-0.25-3.9%¥6.40¥6.42¥6.0511,961,700
¥6.38+0.07+1.1%¥6.29¥6.88¥6.2517,769,795
¥6.31+0.10+1.6%¥6.15¥6.35¥5.9510,646,559
¥6.21+0.33+5.6%¥5.88¥6.21¥5.847,801,695
¥5.88-0.04-0.7%¥5.92¥5.94¥5.842,912,800
¥5.92+0.11+1.9%¥5.82¥5.94¥5.784,771,840
¥5.81+0.04+0.7%¥5.72¥5.84¥5.556,915,700
¥5.77-0.09-1.5%¥5.93¥5.93¥5.743,516,547
¥5.86-0.03-0.5%¥5.89¥5.89¥5.762,650,000
¥5.89+0.09+1.6%¥5.81¥5.92¥5.753,075,100
¥5.80-0.11-1.9%¥5.86¥5.94¥5.753,107,500
¥5.91-0.02-0.3%¥5.93¥5.99¥5.823,364,700
¥5.93+0.04+0.7%¥5.91¥5.96¥5.804,136,000
¥5.89+0.02+0.3%¥5.93¥5.93¥5.812,961,248
¥5.87-0.09-1.5%¥5.96¥5.98¥5.863,844,500
¥5.96+0.06+1.0%¥5.92¥6.00¥5.843,258,842
¥5.90-0.04-0.7%¥5.96¥5.97¥5.873,057,400
¥5.94+0.26+4.6%¥5.69¥5.95¥5.684,590,340
¥5.68-0.01-0.2%¥5.69¥5.70¥5.563,740,600
¥5.69+0.08+1.4%¥5.63¥5.69¥5.583,337,500
¥5.61-0.04-0.7%¥5.65¥5.71¥5.564,260,600
¥5.65-0.06-1.1%¥5.72¥5.79¥5.614,062,900
¥5.71+0.14+2.5%¥5.59¥5.71¥5.525,805,100
¥5.57+0.09+1.6%¥5.48¥5.57¥5.454,771,200
¥5.48+0.03+0.6%¥5.49¥5.57¥5.404,878,100
¥5.45+0.10+1.9%¥5.37¥5.49¥5.314,786,100
¥5.35+0.05+0.9%¥5.30¥5.43¥5.265,010,702
¥5.30+0.10+1.9%¥5.19¥5.35¥5.125,111,200
¥5.20-0.08-1.5%¥5.27¥5.27¥5.084,766,800
¥5.28+0.21+4.1%¥5.05¥5.29¥5.015,398,100
¥5.07-0.03-0.6%¥5.10¥5.15¥4.996,113,300
¥5.10-0.11-2.1%¥5.20¥5.23¥4.978,558,700
¥5.21-0.14-2.6%¥5.35¥5.46¥5.159,334,300
Ticker
Shanghai:605138
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605138)"SUNRISE INTELLIGENT MANUFACTURING GROUP CO., LTD."Announcement on Not Revising Downward the Conversion Price of "SUNRISE Convertible Bonds"

Oct 13, 2026

Closed ¥6.16 (+1.1%) on Oct 13, 2026

(605138)"SUNRISE INTELLIGENT MANUFACTURING GROUP CO., LTD."Announcement on Results of Shareholding Reduction by Shareholder Holding More Than 5% of the Shares

Oct 10, 2026

Closed ¥6.09 (-1.5%) on Oct 12, 2026

(605138)"SUNRISE INTELLIGENT MANUFACTURING GROUP CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥6.18 (+0.5%) on Oct 9, 2026

SUNRISE INTELLIGENT MANUFACTURING GROUP CO., LTD.: Indicative Announcement on "SUNRISE Convertible Bonds" Expected to Meet Conditions for Revising Conversion Price

Sep 29, 2026

Closed ¥6.18 (+1.3%) on Sep 29, 2026

SUNRISE INTELLIGENT MANUFACTURING GROUP CO., LTD.: Indicative Announcement on Change in Equity Interests of Controlling Shareholder and Its Persons Acting in Concert Reaching 5% Threshold

Sep 5, 2026

Closed ¥6.16 (+2.5%) on Sep 7, 2026

SUNRISE INTELLIGENT MANUFACTURING GROUP CO., LTD.: Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 3, 2026

Closed ¥6.00 (-2.1%) on Sep 3, 2026

SUNRISE INTELLIGENT MANUFACTURING GROUP CO., LTD.: Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 25, 2026

Closed ¥5.81 (+0.7%) on Aug 25, 2026

SUNRISE INTELLIGENT MANUFACTURING GROUP CO., LTD.: Announcement on Progress of External Guarantees

Aug 19, 2026

Closed ¥5.80 (-1.9%) on Aug 19, 2026

SUNRISE INTELLIGENT MANUFACTURING GROUP CO., LTD.: Announcement on Progress of Signing the Investment Agreement and the External Investment

Aug 15, 2026

Closed ¥5.93 (+0.7%) on Aug 17, 2026

SUNRISE INTELLIGENT MANUFACTURING GROUP CO., LTD.: Announcement on Progress of Shareholding Increase by the Controlling Shareholder

Jul 21, 2026

Closed ¥5.10 (-2.1%) on Jul 21, 2026

All Sunrise Manufacture Group Co., Ltd. news

Sunrise Manufacture Group Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
40 in the last 12 months · 54 in all · newest Oct 13, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Sunrise Manufacture Group Co., Ltd.