Stock listing
Shenzhen:300893 Zhejiang Songyuan Automotive Safety Systems Co., Ltd. (松原安全) 股价
Follow Zhejiang Songyuan Automotive Safety Systems Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300893
¥14.87 CNY +0.04 (+0.3%)
Close on Oct 20, 2026
- Day range
- ¥14.56 – ¥15.18 CNYOct 20, 2026
- Volume
- 16.43M sharesOct 20, 2026
- Market cap
- ¥7.05B CNYAt the close on Oct 20, 2026 · price × 474.0M shares outstanding
- 52-week range
- ¥12.52 – ¥27.69 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300893 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.87 | +0.04 | +0.3% | ¥14.73 | ¥15.18 | ¥14.56 | 16,433,486 | |
| ¥14.83 | +1.07 | +7.8% | ¥13.63 | ¥15.50 | ¥13.35 | 21,204,791 | |
| ¥13.76 | +0.88 | +6.8% | ¥13.00 | ¥14.44 | ¥13.00 | 16,116,862 | |
| ¥12.88 | -0.71 | -5.2% | ¥13.20 | ¥13.76 | ¥12.80 | 9,496,540 | |
| ¥13.59 | -0.69 | -4.8% | ¥14.20 | ¥14.20 | ¥13.53 | 9,223,748 | |
| ¥14.28 | -0.51 | -3.4% | ¥14.50 | ¥14.63 | ¥13.79 | 13,331,386 | |
| ¥14.79 | -0.72 | -4.6% | ¥15.40 | ¥15.47 | ¥14.60 | 20,739,928 | |
| ¥15.51 | +0.97 | +6.7% | ¥14.54 | ¥15.94 | ¥13.97 | 23,485,396 | |
| ¥14.54 | -0.59 | -3.9% | ¥15.35 | ¥15.99 | ¥14.40 | 26,403,727 | |
| ¥15.13 | +2.52 | +20.0% | ¥12.76 | ¥15.13 | ¥12.76 | 22,522,648 | |
| ¥12.61 | -0.57 | -4.3% | ¥13.29 | ¥13.31 | ¥12.52 | 7,772,321 | |
| ¥13.18 | -0.55 | -4.0% | ¥13.64 | ¥13.70 | ¥13.14 | 2,928,425 | |
| ¥13.73 | -0.42 | -3.0% | ¥14.05 | ¥14.27 | ¥13.61 | 4,701,340 | |
| ¥14.15 | +0.07 | +0.5% | ¥14.11 | ¥14.50 | ¥13.95 | 2,910,600 | |
| ¥14.08 | +0.14 | +1.0% | ¥13.98 | ¥14.11 | ¥13.81 | 3,280,806 | |
| ¥13.94 | +0.24 | +1.8% | ¥13.72 | ¥14.45 | ¥13.71 | 7,718,728 | |
| ¥13.70 | +0.14 | +1.0% | ¥13.56 | ¥13.75 | ¥13.55 | 2,156,888 | |
| ¥13.56 | +0.32 | +2.4% | ¥13.18 | ¥13.62 | ¥13.12 | 2,759,384 | |
| ¥13.24 | -0.04 | -0.3% | ¥13.22 | ¥13.33 | ¥13.01 | 2,639,565 | |
| ¥13.28 | -0.31 | -2.3% | ¥13.45 | ¥13.72 | ¥13.20 | 4,876,874 | |
| ¥13.59 | +0.42 | +3.2% | ¥13.16 | ¥13.78 | ¥13.05 | 7,261,085 | |
| ¥13.17 | -0.79 | -5.7% | ¥13.86 | ¥13.91 | ¥12.99 | 7,661,356 | |
| ¥13.96 | -0.49 | -3.4% | ¥14.40 | ¥14.40 | ¥13.95 | 2,112,760 | |
| ¥14.45 | 0.00 | 0.0% | ¥14.50 | ¥14.59 | ¥14.34 | 1,544,687 | |
| ¥14.45 | +0.13 | +0.9% | ¥14.30 | ¥14.56 | ¥14.25 | 1,902,160 | |
| ¥14.32 | -0.04 | -0.3% | ¥14.25 | ¥14.47 | ¥14.20 | 1,752,320 | |
| ¥14.36 | -0.42 | -2.8% | ¥14.86 | ¥14.98 | ¥14.26 | 3,957,964 | |
| ¥14.78 | +0.19 | +1.3% | ¥14.71 | ¥14.93 | ¥14.52 | 2,362,900 | |
| ¥14.59 | -0.11 | -0.7% | ¥14.71 | ¥14.74 | ¥14.35 | 2,163,580 | |
| ¥14.70 | 0.00 | 0.0% | ¥14.81 | ¥14.86 | ¥14.55 | 2,700,980 | |
| ¥14.70 | +0.40 | +2.8% | ¥14.20 | ¥14.82 | ¥14.20 | 4,489,177 | |
| ¥14.30 | -0.09 | -0.6% | ¥14.55 | ¥14.68 | ¥14.26 | 3,082,518 | |
| ¥14.39 | -0.01 | -0.1% | ¥14.32 | ¥14.55 | ¥14.23 | 2,358,039 | |
| ¥14.40 | +0.23 | +1.6% | ¥14.18 | ¥14.61 | ¥14.03 | 4,402,646 | |
| ¥14.17 | +0.24 | +1.7% | ¥13.90 | ¥14.28 | ¥13.58 | 5,227,200 | |
| ¥13.93 | -1.02 | -6.8% | ¥14.71 | ¥14.80 | ¥13.88 | 5,835,996 | |
| ¥14.95 | -0.20 | -1.3% | ¥15.15 | ¥15.16 | ¥14.78 | 2,691,304 | |
| ¥15.15 | -0.09 | -0.6% | ¥15.50 | ¥15.50 | ¥14.90 | 3,182,569 | |
| ¥15.24 | -0.74 | -4.6% | ¥16.01 | ¥16.01 | ¥15.15 | 3,251,498 | |
| ¥15.98 | -0.12 | -0.7% | ¥16.02 | ¥16.09 | ¥15.87 | 1,425,444 | |
| ¥16.10 | -0.03 | -0.2% | ¥16.15 | ¥16.33 | ¥15.86 | 2,844,360 | |
| ¥16.13 | -0.07 | -0.4% | ¥16.27 | ¥16.38 | ¥15.97 | 1,381,404 | |
| ¥16.20 | -0.31 | -1.9% | ¥16.47 | ¥16.55 | ¥16.20 | 1,222,376 | |
| ¥16.51 | +0.05 | +0.3% | ¥16.41 | ¥16.78 | ¥16.36 | 1,357,064 | |
| ¥16.46 | -0.27 | -1.6% | ¥16.73 | ¥16.73 | ¥16.38 | 1,660,564 | |
| ¥16.73 | +0.16 | +1.0% | ¥16.58 | ¥16.77 | ¥16.40 | 2,548,376 | |
| ¥16.57 | +0.06 | +0.4% | ¥16.90 | ¥17.23 | ¥16.31 | 2,984,551 | |
| ¥16.51 | -0.22 | -1.3% | ¥16.73 | ¥16.73 | ¥16.25 | 1,731,287 | |
| ¥16.73 | -0.03 | -0.2% | ¥16.76 | ¥16.91 | ¥16.49 | 2,725,455 | |
| ¥16.76 | +0.11 | +0.7% | ¥16.65 | ¥16.94 | ¥16.41 | 2,347,079 | |
| ¥16.65 | +0.81 | +5.1% | ¥15.84 | ¥16.79 | ¥15.67 | 5,654,791 | |
| ¥15.84 | +0.07 | +0.4% | ¥15.91 | ¥16.04 | ¥15.63 | 2,904,679 | |
| ¥15.77 | +0.10 | +0.6% | ¥15.75 | ¥15.89 | ¥15.50 | 2,343,904 | |
| ¥15.67 | +0.55 | +3.6% | ¥14.98 | ¥15.90 | ¥14.97 | 3,067,656 | |
| ¥15.12 | +0.19 | +1.3% | ¥14.71 | ¥15.18 | ¥14.68 | 2,412,140 | |
| ¥14.93 | +0.54 | +3.8% | ¥14.40 | ¥14.99 | ¥14.25 | 2,371,940 | |
| ¥14.39 | -0.27 | -1.8% | ¥14.51 | ¥14.59 | ¥14.21 | 1,939,599 | |
| ¥14.66 | -0.08 | -0.5% | ¥14.88 | ¥14.88 | ¥14.40 | 2,663,028 | |
| ¥14.74 | -0.36 | -2.4% | ¥15.00 | ¥15.07 | ¥14.60 | 1,529,065 | |
| ¥15.10 | +0.22 | +1.5% | ¥14.88 | ¥15.13 | ¥14.65 | 2,260,246 | |
| ¥14.88 | -0.20 | -1.3% | ¥15.14 | ¥15.51 | ¥14.55 | 3,557,591 |
- Ticker
- Shenzhen:300893
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Aug 6, 2026
Zhejiang Songyuan Automotive Safety Systems' Unit Becomes Supplier For European Carmaker
Latest news
Zhejiang Songyuan Automotive Safety Systems' Unit Becomes Supplier For European Carmaker
Aug 6, 2026
Closed ¥16.57 (+0.4%) on Aug 7, 2026
All Zhejiang Songyuan Automotive Safety Systems Co., Ltd. news
Zhejiang Songyuan Automotive Safety Systems Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhejiang Songyuan Automotive Safety Systems Co., Ltd.