Stock listing

Shanghai:600226 Zhejiang Hengtong Holding Co., Ltd (亨通股份) 股价

Follow Zhejiang Hengtong Holding Co., Ltd into a list and get an email when it puts out news.

Share price · SSE:600226

¥4.58 CNY +0.06 (+1.3%)

Close on Oct 20, 2026

Past year +6.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥4.46 – ¥4.61 CNYOct 20, 2026
Volume
45.49M sharesOct 20, 2026
Market cap
¥13.62B CNYAt the close on Oct 20, 2026 · price × 2.97B shares outstanding
52-week range
¥3.96 – ¥11.99 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Zhejiang Hengtong Holding Co., Ltd logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600226 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.58+0.06+1.3%¥4.48¥4.61¥4.4645,492,045
¥4.52+0.02+0.4%¥4.47¥4.57¥4.3562,559,642
¥4.50-0.08-1.7%¥4.67¥4.69¥4.4657,777,625
¥4.58-0.22-4.6%¥4.65¥4.72¥4.5765,356,810
¥4.80-0.11-2.2%¥4.88¥4.95¥4.7843,803,228
¥4.91+0.07+1.4%¥4.71¥4.97¥4.6071,361,515
¥4.84-0.20-4.0%¥5.03¥5.05¥4.8362,181,040
¥5.04-0.14-2.7%¥5.14¥5.18¥4.8796,124,388
¥5.18+0.03+0.6%¥5.21¥5.50¥5.11113,478,782
¥5.15-0.17-3.2%¥5.32¥5.36¥5.1560,268,114
¥5.32+0.04+0.8%¥5.28¥5.38¥5.1560,644,086
¥5.28-0.50-8.7%¥5.74¥5.74¥5.22109,364,299
¥5.78-0.27-4.5%¥6.01¥6.04¥5.7782,096,898
¥6.05+0.06+1.0%¥5.97¥6.12¥5.9376,782,555
¥5.99-0.07-1.2%¥6.10¥6.18¥5.9687,499,967
¥6.060.000.0%¥6.08¥6.17¥6.0186,996,648
¥6.06+0.12+2.0%¥6.00¥6.11¥5.9196,490,870
¥5.94-0.14-2.3%¥6.02¥6.14¥5.9184,631,661
¥6.08+0.16+2.7%¥5.89¥6.09¥5.8599,947,737
¥5.92+0.01+0.2%¥5.89¥6.00¥5.8575,949,931
¥5.91+0.15+2.6%¥5.69¥5.95¥5.6683,257,565
¥5.76-0.09-1.5%¥5.82¥5.82¥5.5782,340,900
¥5.85-0.05-0.8%¥5.85¥5.95¥5.7764,161,407
¥5.90+0.04+0.7%¥5.85¥6.00¥5.8477,716,614
¥5.86+0.02+0.3%¥5.87¥5.97¥5.8073,299,059
¥5.84+0.13+2.3%¥5.72¥5.88¥5.7184,003,991
¥5.71-0.18-3.1%¥5.95¥6.04¥5.6789,128,704
¥5.89-0.07-1.2%¥5.98¥6.03¥5.8270,911,458
¥5.96-0.10-1.7%¥5.96¥6.02¥5.8965,960,865
¥6.06-0.18-2.9%¥6.21¥6.23¥6.0493,673,753
¥6.24+0.18+3.0%¥5.95¥6.34¥5.93126,142,163
¥6.06-0.14-2.3%¥6.19¥6.25¥6.0597,315,124
¥6.20+0.24+4.0%¥5.98¥6.22¥5.94118,411,782
¥5.96-0.01-0.2%¥5.99¥5.99¥5.8380,267,700
¥5.97-0.09-1.5%¥5.96¥6.03¥5.65124,308,829
¥6.06-0.15-2.4%¥6.21¥6.23¥5.89104,932,964
¥6.21+0.18+3.0%¥6.00¥6.24¥5.93117,072,032
¥6.03-0.02-0.3%¥6.15¥6.17¥5.97102,732,042
¥6.05-0.38-5.9%¥6.20¥6.42¥6.01156,007,987
¥6.43-0.07-1.1%¥6.50¥6.86¥6.33201,049,694
¥6.50+0.19+3.0%¥6.37¥6.69¥6.37195,983,728
¥6.31+0.22+3.6%¥6.30¥6.48¥6.01168,107,485
¥6.09-0.07-1.1%¥6.24¥6.38¥6.08123,610,896
¥6.16+0.12+2.0%¥6.03¥6.20¥6.0095,869,023
¥6.04-0.01-0.2%¥6.04¥6.18¥5.88112,381,804
¥6.05-0.12-1.9%¥6.19¥6.25¥5.90180,878,292
¥6.17+0.32+5.5%¥5.84¥6.25¥5.74213,660,720
¥5.85+0.11+1.9%¥5.69¥5.90¥5.59156,177,046
¥5.74+0.39+7.3%¥5.32¥5.85¥5.32163,059,919
¥5.35+0.36+7.2%¥5.04¥5.39¥5.01148,092,797
¥4.99-0.01-0.2%¥5.01¥5.07¥4.90105,882,439
¥5.00+0.12+2.5%¥5.15¥5.30¥5.00158,559,417
¥4.88-0.29-5.6%¥5.15¥5.23¥4.85133,670,085
¥5.17-0.22-4.1%¥5.38¥5.45¥5.02153,504,279
¥5.39-0.35-6.1%¥5.62¥5.79¥5.33121,095,484
¥5.74+0.34+6.3%¥5.42¥5.75¥5.32124,463,821
¥5.40-0.26-4.6%¥5.55¥5.71¥5.35101,712,050
¥5.660.000.0%¥5.72¥5.84¥5.57116,438,022
¥5.66-0.26-4.4%¥5.81¥6.01¥5.59153,435,274
¥5.92+0.37+6.7%¥5.59¥5.93¥5.02233,272,187
¥5.55-0.62-10.0%¥6.30¥6.35¥5.55166,872,962
Ticker
Shanghai:600226
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600226)"ZHEJIANG HENGTONG HOLDING CO., LTD."Announcement on Capital Increase in Wholly-owned Subsidiary

Oct 13, 2026

Closed ¥4.91 (+1.4%) on Oct 13, 2026

Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiaries

Aug 26, 2026

Closed ¥5.96 (-0.2%) on Aug 26, 2026

Announcement on Industry-related Operating Data for the First Half of 2026

Aug 25, 2026

Closed ¥5.97 (-1.5%) on Aug 25, 2026

Indicative Announcement on Disclosure of Proposal for Private Placement of A-Shares

Aug 14, 2026

Closed ¥6.31 (+3.6%) on Aug 14, 2026

Announcement on Provision of Guarantees for Controlled Subsidiary

Jul 24, 2026

Closed ¥5.40 (-4.6%) on Jul 24, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jul 21, 2026

Closed ¥5.92 (+6.7%) on Jul 21, 2026

Announcement on Conducting Future Hedging Business

Jul 14, 2026

Closed ¥7.69 (+1.9%) on Jul 14, 2026

Announcement on Completing the Transfer of Shares by Shareholders Holding over 5% Shares under an Agreement

Jul 8, 2026

Closed ¥8.57 (-0.5%) on Jul 8, 2026

Announcement on Progress in Providing Guarantee for Wholly-owned Sub-subsidiary

Jul 4, 2026

Closed ¥8.77 (-4.7%) on Jul 6, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Jul 3, 2026

Closed ¥9.20 (-4.5%) on Jul 3, 2026

All Zhejiang Hengtong Holding Co., Ltd news

Zhejiang Hengtong Holding Co., Ltd on 6ix

News releases
34 in the last 12 months · 44 in all · newest Oct 13, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Hengtong Holding Co., Ltd.