Stock listing
Shanghai:601528 Zhejiang Shaoxing Ruifeng Rural Commercial Bank Co. Ltd. (瑞丰银行) 股价
Follow Zhejiang Shaoxing Ruifeng Rural Commercial Bank Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:601528
¥5.06 CNY -0.10 (-1.9%)
Close on Oct 21, 2026
- Day range
- ¥5.06 – ¥5.17 CNYOct 21, 2026
- Volume
- 12.03M sharesOct 21, 2026
- Market cap
- ¥9.93B CNYAt the close on Oct 21, 2026 · price × 1.96B shares outstanding
- 52-week range
- ¥4.39 – ¥5.89 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:601528 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.06 | -0.10 | -1.9% | ¥5.14 | ¥5.17 | ¥5.06 | 12,030,290 | |
| ¥5.16 | -0.02 | -0.4% | ¥5.17 | ¥5.21 | ¥5.10 | 13,537,340 | |
| ¥5.18 | +0.07 | +1.4% | ¥5.10 | ¥5.22 | ¥5.06 | 16,276,772 | |
| ¥5.11 | 0.00 | 0.0% | ¥5.10 | ¥5.18 | ¥5.05 | 15,589,600 | |
| ¥5.11 | -0.07 | -1.4% | ¥5.20 | ¥5.20 | ¥5.08 | 16,342,944 | |
| ¥5.18 | -0.01 | -0.2% | ¥5.16 | ¥5.26 | ¥5.16 | 17,064,651 | |
| ¥5.19 | -0.01 | -0.2% | ¥5.18 | ¥5.22 | ¥5.16 | 16,164,365 | |
| ¥5.20 | +0.08 | +1.6% | ¥5.13 | ¥5.22 | ¥5.13 | 17,183,219 | |
| ¥5.12 | -0.03 | -0.6% | ¥5.16 | ¥5.21 | ¥5.12 | 22,642,336 | |
| ¥5.15 | +0.01 | +0.2% | ¥5.14 | ¥5.20 | ¥5.12 | 13,567,819 | |
| ¥5.14 | +0.10 | +2.0% | ¥5.03 | ¥5.20 | ¥5.02 | 23,622,449 | |
| ¥5.04 | +0.05 | +1.0% | ¥4.99 | ¥5.07 | ¥4.96 | 14,942,210 | |
| ¥4.99 | +0.02 | +0.4% | ¥5.02 | ¥5.02 | ¥4.95 | 11,755,573 | |
| ¥4.97 | -0.03 | -0.6% | ¥4.99 | ¥5.04 | ¥4.97 | 10,042,200 | |
| ¥5.00 | +0.04 | +0.8% | ¥4.96 | ¥5.02 | ¥4.94 | 11,450,960 | |
| ¥4.96 | 0.00 | 0.0% | ¥4.96 | ¥4.99 | ¥4.92 | 11,357,799 | |
| ¥4.96 | -0.03 | -0.6% | ¥4.98 | ¥5.03 | ¥4.94 | 12,512,734 | |
| ¥4.99 | -0.06 | -1.2% | ¥5.04 | ¥5.08 | ¥4.98 | 12,405,968 | |
| ¥5.05 | -0.03 | -0.6% | ¥5.06 | ¥5.10 | ¥5.01 | 13,903,422 | |
| ¥5.08 | +0.02 | +0.4% | ¥5.07 | ¥5.10 | ¥5.00 | 17,507,589 | |
| ¥5.06 | -0.07 | -1.4% | ¥5.11 | ¥5.16 | ¥5.03 | 17,393,973 | |
| ¥5.13 | +0.11 | +2.2% | ¥5.01 | ¥5.15 | ¥5.00 | 23,921,376 | |
| ¥5.02 | -0.18 | -3.5% | ¥5.18 | ¥5.20 | ¥4.99 | 34,949,195 | |
| ¥5.20 | -0.01 | -0.2% | ¥5.12 | ¥5.21 | ¥5.09 | 25,972,163 | |
| ¥5.21 | +0.01 | +0.2% | ¥5.18 | ¥5.27 | ¥5.18 | 21,614,714 | |
| ¥5.20 | +0.07 | +1.4% | ¥5.14 | ¥5.24 | ¥5.11 | 14,995,027 | |
| ¥5.13 | -0.05 | -1.0% | ¥5.17 | ¥5.20 | ¥5.12 | 12,899,200 | |
| ¥5.18 | +0.04 | +0.8% | ¥5.14 | ¥5.20 | ¥5.11 | 13,726,849 | |
| ¥5.14 | -0.03 | -0.6% | ¥5.16 | ¥5.25 | ¥5.13 | 17,596,189 | |
| ¥5.17 | -0.03 | -0.6% | ¥5.18 | ¥5.20 | ¥5.10 | 13,685,356 | |
| ¥5.20 | +0.11 | +2.2% | ¥5.07 | ¥5.20 | ¥5.06 | 23,435,996 | |
| ¥5.09 | +0.06 | +1.2% | ¥5.04 | ¥5.13 | ¥5.01 | 17,699,147 | |
| ¥5.03 | -0.02 | -0.4% | ¥5.05 | ¥5.07 | ¥4.99 | 8,885,005 | |
| ¥5.05 | -0.02 | -0.4% | ¥5.06 | ¥5.09 | ¥4.98 | 15,531,072 | |
| ¥5.07 | +0.08 | +1.6% | ¥4.97 | ¥5.10 | ¥4.96 | 17,897,102 | |
| ¥4.99 | +0.02 | +0.4% | ¥4.98 | ¥5.06 | ¥4.94 | 16,569,530 | |
| ¥4.97 | +0.10 | +2.1% | ¥4.85 | ¥4.97 | ¥4.85 | 22,329,507 | |
| ¥4.87 | -0.04 | -0.8% | ¥4.93 | ¥4.94 | ¥4.85 | 11,814,708 | |
| ¥4.91 | +0.02 | +0.4% | ¥4.86 | ¥4.95 | ¥4.84 | 17,775,935 | |
| ¥4.89 | +0.04 | +0.8% | ¥4.85 | ¥4.91 | ¥4.84 | 18,021,324 | |
| ¥4.85 | -0.02 | -0.4% | ¥4.86 | ¥4.88 | ¥4.83 | 10,952,846 | |
| ¥4.87 | +0.01 | +0.2% | ¥4.83 | ¥4.87 | ¥4.78 | 13,810,464 | |
| ¥4.86 | 0.00 | 0.0% | ¥4.86 | ¥4.93 | ¥4.83 | 16,152,210 | |
| ¥4.86 | +0.01 | +0.2% | ¥4.85 | ¥4.88 | ¥4.82 | 14,135,820 | |
| ¥4.85 | -0.01 | -0.2% | ¥4.84 | ¥4.88 | ¥4.82 | 14,419,844 | |
| ¥4.86 | -0.06 | -1.2% | ¥4.94 | ¥4.96 | ¥4.85 | 14,684,493 | |
| ¥4.92 | +0.03 | +0.6% | ¥4.89 | ¥4.99 | ¥4.87 | 20,462,129 | |
| ¥4.89 | -0.09 | -1.8% | ¥4.95 | ¥4.97 | ¥4.86 | 21,238,189 | |
| ¥4.98 | -0.04 | -0.8% | ¥5.01 | ¥5.05 | ¥4.89 | 23,374,520 | |
| ¥5.02 | -0.03 | -0.6% | ¥5.06 | ¥5.11 | ¥4.98 | 18,414,920 | |
| ¥5.05 | -0.18 | -3.4% | ¥5.20 | ¥5.23 | ¥5.05 | 23,377,776 | |
| ¥5.23 | +0.16 | +3.2% | ¥5.06 | ¥5.23 | ¥5.04 | 33,016,994 | |
| ¥5.07 | +0.02 | +0.4% | ¥5.00 | ¥5.09 | ¥4.95 | 26,527,946 | |
| ¥5.05 | +0.15 | +3.1% | ¥4.90 | ¥5.07 | ¥4.89 | 41,139,997 | |
| ¥4.90 | +0.09 | +1.9% | ¥4.83 | ¥4.91 | ¥4.81 | 19,976,593 | |
| ¥4.81 | +0.01 | +0.2% | ¥4.80 | ¥4.83 | ¥4.75 | 20,807,697 | |
| ¥4.80 | +0.05 | +1.1% | ¥4.77 | ¥4.82 | ¥4.74 | 17,663,683 | |
| ¥4.75 | -0.04 | -0.8% | ¥4.79 | ¥4.83 | ¥4.75 | 15,071,755 | |
| ¥4.79 | +0.06 | +1.3% | ¥4.72 | ¥4.82 | ¥4.71 | 18,959,103 | |
| ¥4.73 | -0.03 | -0.6% | ¥4.75 | ¥4.79 | ¥4.65 | 28,215,381 | |
| ¥4.76 | -0.09 | -1.9% | ¥4.85 | ¥4.94 | ¥4.76 | 28,670,609 |
- Ticker
- Shanghai:601528
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 15, 2026
Announcement on Results of Voluntary Shareholding Increase by Certain Senior Management in the Bank's Shares
Latest news
Announcement on Results of Voluntary Shareholding Increase by Certain Senior Management in the Bank's Shares
Sep 15, 2026
Closed ¥5.06 (-1.4%) on Sep 15, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥5.20 (+1.4%) on Sep 8, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 3, 2026
Closed ¥5.14 (-0.6%) on Sep 3, 2026
Announcement on Completion of Issuance of 2026 Tier-2 Capital Bonds (First Tranche)
Aug 29, 2026
Closed ¥5.09 (+1.2%) on Aug 31, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥4.99 (+0.4%) on Aug 25, 2026
Announcement on Completion of External Investment and Share Acquisition
Aug 6, 2026
Closed ¥4.98 (-0.8%) on Aug 6, 2026
Announcement on Approval of the Qualifications of Senior Management Members by the Regulatory Authority
Aug 1, 2026
Closed ¥5.23 (+3.2%) on Aug 3, 2026
Announcement on the Approval of the Qualifications of Directors and Senior Management by the Regulatory Authority
Jul 28, 2026
Closed ¥4.81 (+0.2%) on Jul 28, 2026
Announcement on Obtaining Administrative License from the People's Bank of China for Issuance of Supplementary Capital Bonds
Jul 16, 2026
Closed ¥4.81 (+0.2%) on Jul 16, 2026
Announcement on Approval of Position Qualification of Directors by Regulatory Agency
Jun 25, 2026
Closed ¥4.54 (-0.9%) on Jun 25, 2026
All Zhejiang Shaoxing Ruifeng Rural Commercial Bank Co. Ltd. news
Zhejiang Shaoxing Ruifeng Rural Commercial Bank Co. Ltd. on 6ix
- News releases
- 30 in the last 12 months · 61 in all · newest Sep 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Shaoxing Ruifeng Rural Commercial Bank Co. Ltd.