Stock listing

Shenzhen:300817 SF Oilless Bearing Group Co., Ltd. (双飞集团) 股价

Follow SF Oilless Bearing Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300817

¥15.98 CNY +0.23 (+1.5%)

Close on Oct 19, 2026

Past year -19.5% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥15.23 – ¥16.13 CNYOct 19, 2026
Volume
2.29M sharesOct 19, 2026
52-week range
¥13.00 – ¥23.25 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
SF Oilless Bearing Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:300817 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.98+0.23+1.5%¥15.56¥16.13¥15.232,292,300
¥15.75+0.34+2.2%¥15.50¥16.14¥15.422,247,196
¥15.41-0.40-2.5%¥15.52¥15.70¥15.332,351,600
¥15.81-0.59-3.6%¥16.43¥16.44¥15.782,426,947
¥16.40+0.20+1.2%¥16.35¥16.52¥15.703,184,467
¥16.20-0.31-1.9%¥16.17¥16.77¥16.122,520,645
¥16.51-0.29-1.7%¥16.67¥16.78¥16.034,729,175
¥16.80-0.38-2.2%¥17.12¥17.35¥16.684,800,631
¥17.18+0.14+0.8%¥17.04¥17.70¥16.828,020,404
¥17.04-0.59-3.3%¥17.17¥17.40¥16.8810,486,017
¥17.63+1.11+6.7%¥16.54¥18.70¥16.379,182,080
¥16.52+0.14+0.9%¥16.20¥16.80¥16.202,236,124
¥16.38-0.11-0.7%¥16.63¥16.63¥16.331,358,905
¥16.49-0.12-0.7%¥16.68¥16.68¥16.451,148,399
¥16.61+0.30+1.8%¥16.32¥16.67¥16.321,513,481
¥16.31+0.06+0.4%¥16.27¥16.64¥16.261,242,800
¥16.25+0.19+1.2%¥16.09¥16.36¥15.941,692,800
¥16.06+0.22+1.4%¥15.86¥16.15¥15.701,282,635
¥15.84-0.17-1.1%¥16.01¥16.10¥15.821,221,619
¥16.010.000.0%¥16.01¥16.24¥15.851,490,600
¥16.01-0.40-2.4%¥16.18¥16.41¥15.841,913,129
¥16.41-0.29-1.7%¥16.62¥16.64¥16.152,075,314
¥16.70-0.10-0.6%¥16.80¥16.97¥16.681,555,980
¥16.80-0.08-0.5%¥16.79¥16.95¥16.742,026,357
¥16.88+0.16+1.0%¥16.79¥17.04¥16.652,189,600
¥16.72-0.32-1.9%¥17.04¥17.25¥16.623,118,508
¥17.04+0.24+1.4%¥16.90¥17.18¥16.763,713,483
¥16.80-0.19-1.1%¥16.81¥17.20¥16.533,585,144
¥16.99+0.66+4.0%¥16.50¥17.15¥16.246,545,717
¥16.33+0.15+0.9%¥16.33¥16.40¥16.074,170,484
¥16.18-0.15-0.9%¥16.98¥17.20¥16.177,079,275
¥16.33+1.09+7.2%¥16.14¥17.73¥16.1410,162,472
¥15.24-0.19-1.2%¥15.29¥15.55¥15.042,046,200
¥15.43+0.48+3.2%¥14.95¥15.50¥14.842,010,600
¥14.95-0.28-1.8%¥15.24¥15.45¥14.801,735,540
¥15.23-0.07-0.5%¥15.29¥15.44¥14.951,995,290
¥15.30+0.23+1.5%¥15.38¥15.60¥15.113,086,351
¥15.07-1.15-7.1%¥16.03¥16.03¥15.033,431,300
¥16.22+0.43+2.7%¥15.82¥16.30¥15.483,891,300
¥15.79+0.24+1.5%¥15.55¥15.84¥15.471,445,300
¥15.55+0.04+0.3%¥15.61¥15.80¥15.421,272,500
¥15.51-0.24-1.5%¥15.83¥15.86¥15.511,733,200
¥15.75+0.04+0.3%¥15.60¥15.81¥15.601,894,217
¥15.71-0.07-0.4%¥15.77¥15.89¥15.442,194,400
¥15.78+0.02+0.1%¥15.80¥15.86¥15.481,725,631
¥15.76+0.08+0.5%¥15.66¥15.82¥15.432,293,700
¥15.68-0.02-0.1%¥15.68¥15.88¥15.421,808,615
¥15.70+0.13+0.8%¥15.57¥15.79¥15.452,090,136
¥15.57+0.11+0.7%¥15.45¥15.73¥15.262,172,043
¥15.46+0.83+5.7%¥14.63¥15.48¥14.633,504,136
¥14.63+0.37+2.6%¥14.47¥14.85¥14.472,584,404
¥14.26-0.34-2.3%¥14.51¥14.85¥14.262,297,630
¥14.60+0.39+2.7%¥14.24¥14.63¥14.162,210,008
¥14.21+0.11+0.8%¥13.95¥14.45¥13.952,110,758
¥14.10+0.45+3.3%¥13.38¥14.15¥13.341,976,907
¥13.65-0.26-1.9%¥13.85¥13.90¥13.541,742,736
¥13.91+0.19+1.4%¥13.58¥13.94¥13.581,496,625
¥13.72-0.32-2.3%¥13.89¥14.01¥13.572,758,151
¥14.04+0.06+0.4%¥13.97¥14.09¥13.004,423,195
¥13.98-0.44-3.1%¥14.41¥14.73¥13.543,584,601
Ticker
Shenzhen:300817
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

SF Oilless Bearing Group Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about SF Oilless Bearing Group Co., Ltd.