Stock listing

Shenzhen:002563 Zhejiang Semir Garment Co., Ltd. (森马服饰) 股价

Follow Zhejiang Semir Garment Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002563

¥5.53 CNY -0.07 (-1.2%)

Close on Oct 19, 2026

Past year +2.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥5.49 – ¥5.65 CNYOct 19, 2026
Volume
14.23M sharesOct 19, 2026
Market value
¥14.90B CNYAt the close on Oct 19, 2026 · price × 2.69B shares outstanding
52-week range
¥4.92 – ¥6.68 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Zhejiang Semir Garment Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002563 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.53-0.07-1.2%¥5.57¥5.65¥5.4914,229,934
¥5.60+0.04+0.7%¥5.60¥5.68¥5.5413,003,990
¥5.56-0.12-2.1%¥5.61¥5.64¥5.5018,231,258
¥5.68+0.12+2.2%¥5.55¥5.69¥5.5415,710,970
¥5.56-0.07-1.2%¥5.61¥5.65¥5.5015,129,000
¥5.63+0.01+0.2%¥5.65¥5.70¥5.5817,118,740
¥5.62+0.14+2.6%¥5.46¥5.64¥5.4418,566,412
¥5.48+0.03+0.6%¥5.45¥5.51¥5.3916,938,871
¥5.45+0.06+1.1%¥5.40¥5.48¥5.387,838,000
¥5.39-0.02-0.4%¥5.38¥5.45¥5.3411,203,800
¥5.41-0.03-0.6%¥5.44¥5.50¥5.3814,749,471
¥5.44-0.06-1.1%¥5.49¥5.56¥5.4311,129,400
¥5.50+0.02+0.4%¥5.48¥5.57¥5.459,939,000
¥5.48+0.04+0.7%¥5.45¥5.49¥5.4113,218,560
¥5.44+0.01+0.2%¥5.44¥5.48¥5.3816,929,600
¥5.43+0.04+0.7%¥5.40¥5.49¥5.3612,969,981
¥5.39-0.15-2.7%¥5.53¥5.58¥5.3616,820,699
¥5.54-0.03-0.5%¥5.56¥5.60¥5.4913,890,437
¥5.570.000.0%¥5.55¥5.62¥5.559,260,800
¥5.57-0.04-0.7%¥5.57¥5.65¥5.5414,421,470
¥5.61-0.11-1.9%¥5.69¥5.72¥5.5714,513,360
¥5.72-0.05-0.9%¥5.77¥5.83¥5.7013,750,900
¥5.77-0.04-0.7%¥5.79¥5.81¥5.6810,534,114
¥5.81+0.04+0.7%¥5.78¥5.83¥5.7410,231,152
¥5.77-0.07-1.2%¥5.85¥5.89¥5.7414,130,228
¥5.84+0.01+0.2%¥5.84¥5.94¥5.8112,006,705
¥5.83-0.13-2.2%¥5.81¥5.89¥5.7815,180,038
¥5.96-0.03-0.5%¥5.95¥6.01¥5.9117,344,236
¥5.99+0.09+1.5%¥5.89¥6.05¥5.8624,405,424
¥5.90-0.08-1.3%¥5.99¥6.04¥5.8620,283,133
¥5.98+0.10+1.7%¥5.87¥6.03¥5.7920,133,700
¥5.88+0.01+0.2%¥5.90¥5.92¥5.7614,479,890
¥5.87-0.01-0.2%¥5.85¥5.94¥5.8411,407,100
¥5.88+0.05+0.9%¥5.83¥5.94¥5.8117,660,431
¥5.83+0.12+2.1%¥5.71¥5.88¥5.6422,938,936
¥5.71-0.17-2.9%¥5.87¥5.90¥5.6917,402,711
¥5.88-0.05-0.8%¥5.94¥6.03¥5.8318,398,281
¥5.930.000.0%¥5.84¥6.03¥5.8322,982,825
¥5.93+0.17+3.0%¥5.93¥5.98¥5.7532,611,080
¥5.760.000.0%¥5.76¥5.81¥5.6917,562,403
¥5.76-0.08-1.4%¥5.84¥5.84¥5.7315,262,300
¥5.84-0.12-2.0%¥5.96¥5.97¥5.8317,867,853
¥5.96-0.12-2.0%¥6.10¥6.16¥5.9416,105,729
¥6.08-0.10-1.6%¥6.18¥6.28¥6.0718,425,638
¥6.18+0.17+2.8%¥6.05¥6.24¥5.9720,987,380
¥6.01-0.09-1.5%¥6.05¥6.10¥5.9718,703,630
¥6.10-0.02-0.3%¥6.13¥6.15¥6.0121,769,235
¥6.12-0.01-0.2%¥6.13¥6.25¥6.0223,370,311
¥6.13-0.20-3.2%¥6.32¥6.35¥6.1127,811,141
¥6.33+0.12+1.9%¥6.23¥6.47¥6.2131,577,514
¥6.21-0.15-2.4%¥6.25¥6.38¥6.1131,963,997
¥6.36+0.21+3.4%¥6.17¥6.40¥6.0930,721,312
¥6.15+0.18+3.0%¥5.93¥6.19¥5.9230,196,305
¥5.97+0.12+2.1%¥5.79¥6.00¥5.7327,927,100
¥5.85+0.32+5.8%¥5.59¥5.88¥5.5732,983,482
¥5.53+0.07+1.3%¥5.54¥5.57¥5.4718,425,744
¥5.46+0.03+0.6%¥5.42¥5.48¥5.3812,219,699
¥5.43-0.07-1.3%¥5.45¥5.52¥5.3023,321,922
¥5.50-0.11-2.0%¥5.59¥5.69¥5.4727,402,043
¥5.61+0.15+2.7%¥5.46¥5.62¥5.4223,650,555
Ticker
Shenzhen:002563
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Zhejiang Semir Garment 2025 Net Profit Down 21.5% Y/Y

Mar 30, 2026

Closed ¥5.43 (-2.0%) on Mar 31, 2026

Zhejiang Semir Garment Elects Chairperson

Dec 25, 2025

Closed ¥5.52 (+0.9%) on Dec 26, 2025

All Zhejiang Semir Garment Co., Ltd. news

Zhejiang Semir Garment Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
2 in the last 12 months · 2 in all · newest Mar 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Semir Garment Co., Ltd.