Stock listing
Shenzhen:002648 Satellite Chemical Co. Ltd. (卫星化学) 股价
Follow Satellite Chemical Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002648
¥25.41 CNY +0.51 (+2.0%)
Close on Oct 19, 2026
- Day range
- ¥24.66 – ¥25.48 CNYOct 19, 2026
- Volume
- 24.75M sharesOct 19, 2026
- Market cap
- ¥85.60B CNYAt the close on Oct 19, 2026 · price × 3.37B shares outstanding
- 52-week range
- ¥16.20 – ¥30.36 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002648 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.41 | +0.51 | +2.0% | ¥24.81 | ¥25.48 | ¥24.66 | 24,746,944 | |
| ¥24.90 | +0.09 | +0.4% | ¥25.00 | ¥25.24 | ¥24.70 | 27,060,623 | |
| ¥24.81 | -1.39 | -5.3% | ¥25.73 | ¥26.12 | ¥24.62 | 45,515,820 | |
| ¥26.20 | -0.09 | -0.3% | ¥26.32 | ¥27.05 | ¥26.02 | 29,327,426 | |
| ¥26.29 | -0.29 | -1.1% | ¥26.24 | ¥26.90 | ¥26.05 | 29,425,301 | |
| ¥26.58 | -1.19 | -4.3% | ¥27.60 | ¥27.80 | ¥26.56 | 36,798,188 | |
| ¥27.77 | +0.41 | +1.5% | ¥27.31 | ¥27.90 | ¥27.15 | 30,159,115 | |
| ¥27.36 | +0.85 | +3.2% | ¥27.00 | ¥27.76 | ¥26.70 | 39,052,125 | |
| ¥26.51 | +0.61 | +2.4% | ¥25.90 | ¥26.75 | ¥25.73 | 30,417,260 | |
| ¥25.90 | -0.89 | -3.3% | ¥26.75 | ¥26.75 | ¥25.48 | 44,257,969 | |
| ¥26.79 | +0.15 | +0.6% | ¥26.52 | ¥26.95 | ¥26.31 | 31,158,842 | |
| ¥26.64 | -0.18 | -0.7% | ¥26.66 | ¥26.82 | ¥26.43 | 19,955,828 | |
| ¥26.82 | -0.14 | -0.5% | ¥26.78 | ¥27.01 | ¥26.63 | 18,018,295 | |
| ¥26.96 | -0.27 | -1.0% | ¥27.14 | ¥27.14 | ¥26.45 | 28,884,561 | |
| ¥27.23 | +0.62 | +2.3% | ¥26.65 | ¥27.28 | ¥26.50 | 31,564,871 | |
| ¥26.61 | +0.27 | +1.0% | ¥26.39 | ¥26.63 | ¥26.08 | 24,800,227 | |
| ¥26.34 | -0.53 | -2.0% | ¥26.63 | ¥26.89 | ¥26.27 | 30,385,645 | |
| ¥26.87 | +0.02 | +0.1% | ¥26.99 | ¥27.15 | ¥26.47 | 27,611,088 | |
| ¥26.85 | -0.06 | -0.2% | ¥26.77 | ¥27.09 | ¥26.58 | 20,886,645 | |
| ¥26.91 | -0.31 | -1.1% | ¥27.22 | ¥27.68 | ¥26.72 | 31,380,705 | |
| ¥27.22 | -0.85 | -3.0% | ¥28.15 | ¥28.35 | ¥27.10 | 49,393,453 | |
| ¥28.07 | -0.11 | -0.4% | ¥28.37 | ¥29.20 | ¥27.91 | 49,210,762 | |
| ¥28.18 | +0.49 | +1.8% | ¥27.48 | ¥28.30 | ¥27.35 | 42,869,727 | |
| ¥27.69 | +0.68 | +2.5% | ¥27.05 | ¥27.70 | ¥26.98 | 37,313,734 | |
| ¥27.01 | -0.53 | -1.9% | ¥27.55 | ¥27.73 | ¥26.95 | 35,335,266 | |
| ¥27.54 | -0.11 | -0.4% | ¥27.52 | ¥27.94 | ¥27.32 | 33,329,312 | |
| ¥27.65 | +0.16 | +0.6% | ¥27.75 | ¥28.22 | ¥27.41 | 33,827,098 | |
| ¥27.49 | -1.13 | -3.9% | ¥29.00 | ¥29.10 | ¥27.23 | 54,223,328 | |
| ¥28.62 | +0.14 | +0.5% | ¥28.58 | ¥29.33 | ¥28.42 | 58,389,602 | |
| ¥28.48 | +0.10 | +0.4% | ¥28.50 | ¥28.63 | ¥27.72 | 50,727,504 | |
| ¥28.38 | +0.99 | +3.6% | ¥27.40 | ¥28.55 | ¥27.18 | 58,183,680 | |
| ¥27.39 | +1.03 | +3.9% | ¥26.36 | ¥27.50 | ¥26.31 | 46,443,113 | |
| ¥26.36 | -0.20 | -0.8% | ¥25.99 | ¥26.69 | ¥25.68 | 35,171,328 | |
| ¥26.56 | -0.01 | 0.0% | ¥26.64 | ¥27.09 | ¥26.44 | 35,934,801 | |
| ¥26.57 | -0.43 | -1.6% | ¥26.73 | ¥27.10 | ¥26.13 | 43,485,465 | |
| ¥27.00 | -0.10 | -0.4% | ¥27.09 | ¥27.18 | ¥26.75 | 36,166,836 | |
| ¥27.10 | +0.28 | +1.0% | ¥26.86 | ¥27.50 | ¥26.48 | 62,407,258 | |
| ¥26.82 | -0.01 | 0.0% | ¥26.78 | ¥27.35 | ¥26.62 | 62,923,895 | |
| ¥26.83 | +1.03 | +4.0% | ¥25.99 | ¥26.97 | ¥25.90 | 67,474,930 | |
| ¥25.80 | +0.54 | +2.1% | ¥25.26 | ¥25.95 | ¥24.56 | 61,963,777 | |
| ¥25.26 | -0.20 | -0.8% | ¥25.46 | ¥25.78 | ¥25.15 | 35,359,777 | |
| ¥25.46 | -0.70 | -2.7% | ¥25.96 | ¥26.13 | ¥25.44 | 46,043,336 | |
| ¥26.16 | +0.21 | +0.8% | ¥26.12 | ¥26.57 | ¥25.96 | 38,107,938 | |
| ¥25.95 | -0.51 | -1.9% | ¥26.58 | ¥27.16 | ¥25.94 | 51,984,008 | |
| ¥26.46 | +0.68 | +2.6% | ¥25.74 | ¥26.93 | ¥25.72 | 53,905,672 | |
| ¥25.78 | +0.41 | +1.6% | ¥25.40 | ¥25.95 | ¥25.40 | 48,480,383 | |
| ¥25.37 | +0.11 | +0.4% | ¥25.08 | ¥25.66 | ¥25.02 | 43,522,996 | |
| ¥25.26 | +0.06 | +0.2% | ¥24.92 | ¥25.27 | ¥24.50 | 56,312,578 | |
| ¥25.20 | -0.08 | -0.3% | ¥25.27 | ¥25.49 | ¥24.80 | 39,585,152 | |
| ¥25.28 | -0.11 | -0.4% | ¥25.14 | ¥25.65 | ¥25.05 | 36,271,152 | |
| ¥25.39 | +0.02 | +0.1% | ¥24.92 | ¥25.60 | ¥24.59 | 44,372,984 | |
| ¥25.37 | +0.33 | +1.3% | ¥25.00 | ¥25.48 | ¥24.80 | 51,299,039 | |
| ¥25.04 | +0.40 | +1.6% | ¥24.57 | ¥25.28 | ¥24.30 | 49,806,617 | |
| ¥24.64 | +0.01 | 0.0% | ¥24.24 | ¥24.84 | ¥24.15 | 32,087,037 | |
| ¥24.63 | +0.52 | +2.2% | ¥23.50 | ¥24.78 | ¥23.32 | 44,459,992 | |
| ¥24.11 | -0.92 | -3.7% | ¥25.30 | ¥25.39 | ¥24.09 | 50,618,824 | |
| ¥25.03 | +0.55 | +2.2% | ¥24.82 | ¥25.54 | ¥24.32 | 71,028,109 | |
| ¥24.48 | +0.66 | +2.8% | ¥23.99 | ¥24.87 | ¥23.70 | 64,659,324 | |
| ¥23.82 | -0.56 | -2.3% | ¥24.10 | ¥24.30 | ¥23.38 | 67,783,086 | |
| ¥24.38 | +1.54 | +6.7% | ¥23.38 | ¥24.63 | ¥23.31 | 91,730,852 |
- Ticker
- Shenzhen:002648
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 22, 2026
Satellite Chemical Sees H1 Net Profit Up 118.7%-155.1% Y/Y
Latest news
Satellite Chemical Sees H1 Net Profit Up 118.7%-155.1% Y/Y
Jun 22, 2026
Closed ¥25.18 (+10.0%) on Jun 23, 2026
Satellite Chemical's Q1 Net Profit Up 35.0% Y/Y
Apr 13, 2026
Closed ¥29.98 (-1.0%) on Apr 14, 2026
Satellite Chemical 2025 Net Profit Down 12.5% Y/Y
Mar 23, 2026
Closed ¥26.02 (+1.4%) on Mar 24, 2026
Satellite Chemical Says Maintenance Of Unit's Facilities To Begin
Mar 20, 2026
Closed ¥25.67 (+0.1%) on Mar 23, 2026
Satellite Chemical Q3 Net Profit Down 38.2% Y/Y
Oct 24, 2025
Closed ¥17.99 (-1.4%) on Oct 27, 2025
Satellite Chemical Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 5 in the last 12 months · 5 in all · newest Jun 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Satellite Chemical Co. Ltd.