Stock listing
Shanghai:603379 Zhejiang Sanmei Chemical Industry Co. Ltd. (三美股份) 股价
Follow Zhejiang Sanmei Chemical Industry Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603379
¥44.30 CNY +0.52 (+1.2%)
Close on Oct 20, 2026
- Day range
- ¥43.28 – ¥44.75 CNYOct 20, 2026
- Volume
- 3.24M sharesOct 20, 2026
- Market cap
- ¥27.04B CNYAt the close on Oct 20, 2026 · price × 610.5M shares outstanding
- 52-week range
- ¥43.10 – ¥87.20 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:603379 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥44.30 | +0.52 | +1.2% | ¥43.71 | ¥44.75 | ¥43.28 | 3,244,098 | |
| ¥43.78 | +0.27 | +0.6% | ¥43.27 | ¥44.08 | ¥43.27 | 3,766,299 | |
| ¥43.51 | -0.35 | -0.8% | ¥44.36 | ¥44.56 | ¥43.26 | 3,728,000 | |
| ¥43.86 | -0.65 | -1.5% | ¥43.56 | ¥45.05 | ¥43.10 | 5,978,471 | |
| ¥44.51 | -1.18 | -2.6% | ¥45.51 | ¥45.84 | ¥44.43 | 3,967,665 | |
| ¥45.69 | -0.38 | -0.8% | ¥45.80 | ¥45.85 | ¥44.54 | 7,331,085 | |
| ¥46.07 | -2.25 | -4.7% | ¥48.05 | ¥48.12 | ¥46.00 | 7,429,763 | |
| ¥48.32 | +0.57 | +1.2% | ¥47.56 | ¥48.66 | ¥47.06 | 5,706,663 | |
| ¥47.75 | -1.37 | -2.8% | ¥49.12 | ¥49.47 | ¥47.43 | 4,050,643 | |
| ¥49.12 | +0.08 | +0.2% | ¥49.21 | ¥50.00 | ¥48.80 | 2,710,162 | |
| ¥49.04 | -0.66 | -1.3% | ¥50.00 | ¥50.23 | ¥48.16 | 6,322,480 | |
| ¥49.70 | -0.33 | -0.7% | ¥50.03 | ¥50.30 | ¥49.25 | 5,061,466 | |
| ¥50.03 | -1.28 | -2.5% | ¥51.34 | ¥51.76 | ¥50.01 | 5,687,877 | |
| ¥51.31 | -0.45 | -0.9% | ¥51.99 | ¥51.99 | ¥50.08 | 6,344,360 | |
| ¥51.76 | +0.05 | +0.1% | ¥51.86 | ¥52.58 | ¥51.17 | 6,144,848 | |
| ¥51.71 | +0.57 | +1.1% | ¥51.15 | ¥52.17 | ¥50.60 | 6,994,254 | |
| ¥51.14 | -0.04 | -0.1% | ¥51.45 | ¥51.70 | ¥50.91 | 6,513,750 | |
| ¥51.18 | -0.50 | -1.0% | ¥51.68 | ¥52.75 | ¥51.12 | 5,538,702 | |
| ¥51.68 | -1.32 | -2.5% | ¥53.07 | ¥53.35 | ¥51.54 | 8,640,127 | |
| ¥53.00 | -0.62 | -1.2% | ¥53.60 | ¥54.47 | ¥52.92 | 4,848,854 | |
| ¥53.62 | +0.51 | +1.0% | ¥52.86 | ¥53.86 | ¥52.65 | 3,701,515 | |
| ¥53.11 | -3.12 | -5.5% | ¥55.67 | ¥55.70 | ¥52.80 | 9,300,688 | |
| ¥56.23 | -3.09 | -5.2% | ¥59.18 | ¥59.44 | ¥56.04 | 8,852,827 | |
| ¥59.32 | -0.16 | -0.3% | ¥59.37 | ¥59.88 | ¥58.90 | 2,735,971 | |
| ¥59.48 | +0.99 | +1.7% | ¥58.30 | ¥59.88 | ¥58.12 | 5,068,817 | |
| ¥58.49 | -0.07 | -0.1% | ¥58.39 | ¥58.75 | ¥57.39 | 3,986,994 | |
| ¥58.56 | -0.66 | -1.1% | ¥59.48 | ¥59.95 | ¥58.31 | 4,487,585 | |
| ¥59.22 | +0.72 | +1.2% | ¥58.84 | ¥59.64 | ¥58.53 | 4,729,906 | |
| ¥58.50 | -0.68 | -1.1% | ¥58.97 | ¥59.11 | ¥57.71 | 5,216,398 | |
| ¥59.18 | +0.45 | +0.8% | ¥58.14 | ¥60.08 | ¥58.00 | 6,671,833 | |
| ¥58.73 | -1.72 | -2.8% | ¥59.51 | ¥60.03 | ¥57.70 | 11,473,860 | |
| ¥60.45 | +0.69 | +1.2% | ¥59.59 | ¥61.00 | ¥59.16 | 8,945,460 | |
| ¥59.76 | +1.07 | +1.8% | ¥58.10 | ¥59.95 | ¥57.09 | 11,017,159 | |
| ¥58.69 | -0.83 | -1.4% | ¥59.05 | ¥60.14 | ¥58.17 | 7,375,928 | |
| ¥59.52 | -0.38 | -0.6% | ¥58.00 | ¥60.65 | ¥57.01 | 8,458,045 | |
| ¥59.90 | -1.55 | -2.5% | ¥61.27 | ¥61.89 | ¥59.67 | 5,718,002 | |
| ¥61.45 | +0.26 | +0.4% | ¥61.17 | ¥62.15 | ¥60.92 | 3,787,680 | |
| ¥61.19 | -0.34 | -0.6% | ¥61.54 | ¥63.01 | ¥61.00 | 4,554,556 | |
| ¥61.53 | -1.85 | -2.9% | ¥63.01 | ¥64.12 | ¥61.38 | 5,523,698 | |
| ¥63.38 | -0.82 | -1.3% | ¥64.00 | ¥65.80 | ¥62.92 | 6,475,835 | |
| ¥64.20 | +1.83 | +2.9% | ¥62.50 | ¥64.37 | ¥62.05 | 6,369,948 | |
| ¥62.37 | -0.93 | -1.5% | ¥63.60 | ¥63.65 | ¥62.00 | 5,681,100 | |
| ¥63.30 | -1.09 | -1.7% | ¥64.39 | ¥64.95 | ¥62.91 | 8,449,304 | |
| ¥64.39 | -1.19 | -1.8% | ¥65.50 | ¥65.57 | ¥64.21 | 6,324,914 | |
| ¥65.58 | -2.14 | -3.2% | ¥67.06 | ¥67.74 | ¥65.50 | 7,189,790 | |
| ¥67.72 | +2.42 | +3.7% | ¥64.68 | ¥68.68 | ¥64.38 | 12,536,869 | |
| ¥65.30 | -0.45 | -0.7% | ¥64.83 | ¥65.63 | ¥63.50 | 9,819,222 | |
| ¥65.75 | +2.72 | +4.3% | ¥62.71 | ¥65.86 | ¥62.48 | 12,523,298 | |
| ¥63.03 | +1.40 | +2.3% | ¥61.48 | ¥63.58 | ¥61.20 | 10,635,723 | |
| ¥61.63 | +1.31 | +2.2% | ¥60.33 | ¥61.72 | ¥60.02 | 8,789,293 | |
| ¥60.32 | +0.02 | 0.0% | ¥59.66 | ¥60.99 | ¥59.30 | 7,351,703 | |
| ¥60.30 | +1.31 | +2.2% | ¥59.98 | ¥61.34 | ¥58.62 | 13,815,977 | |
| ¥58.99 | -0.17 | -0.3% | ¥59.08 | ¥60.43 | ¥58.13 | 9,454,213 | |
| ¥59.16 | +1.49 | +2.6% | ¥57.70 | ¥60.50 | ¥56.53 | 11,137,964 | |
| ¥57.67 | -2.54 | -4.2% | ¥59.31 | ¥59.49 | ¥57.36 | 9,355,524 | |
| ¥60.21 | +0.11 | +0.2% | ¥59.92 | ¥60.90 | ¥59.20 | 6,378,550 | |
| ¥60.10 | -2.01 | -3.2% | ¥60.99 | ¥61.50 | ¥59.88 | 9,289,824 | |
| ¥62.11 | +4.21 | +7.3% | ¥57.90 | ¥62.68 | ¥57.90 | 15,785,624 | |
| ¥57.90 | -1.86 | -3.1% | ¥59.12 | ¥59.49 | ¥57.55 | 9,953,772 | |
| ¥59.76 | +1.59 | +2.7% | ¥58.00 | ¥60.68 | ¥57.11 | 13,112,816 | |
| ¥58.17 | -1.51 | -2.5% | ¥59.99 | ¥60.68 | ¥57.10 | 14,872,391 |
- Ticker
- Shanghai:603379
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603379)"Zhejiang SANMEI Chemical Industry Co., Ltd."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds
Oct 20, 2026
Closed ¥44.30 (+1.2%) on Oct 20, 2026
(603379)"Zhejiang SANMEI Chemical Industry Co., Ltd."Announcement on Progress in Providing Guarantee for Investee Company and Related Party Transactions
Oct 9, 2026
Closed ¥48.32 (+1.2%) on Oct 9, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 1, 2026
Closed ¥59.18 (+0.8%) on Sep 1, 2026
Announcement on Resolutions of the 11th Meeting of the 7th Board of Directors
Aug 25, 2026
Closed ¥59.52 (-0.6%) on Aug 25, 2026
Announcement on Waiving the Preemptive Right to Subscribe for the Capital Increase of an Associate and the Related-Party Transaction
Jul 16, 2026
Closed ¥60.79 (-5.8%) on Jul 16, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 2, 2026
Closed ¥83.48 (0.0%) on Jul 2, 2026
Announcement on Adjusting the Limit for Foreign Exchange Derivatives Trading Business in 2026
Jun 27, 2026
Closed ¥68.99 (+4.4%) on Jun 29, 2026
Announcement on Progress in Providing Guarantee for Joint-stock Company and Related Party Transactions
Jun 24, 2026
Closed ¥69.16 (+5.5%) on Jun 24, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 28, 2026
Closed ¥59.15 (-1.9%) on May 28, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 22, 2026
Closed ¥60.53 (+10.0%) on May 22, 2026
Zhejiang Sanmei Chemical Industry Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 29 in the last 12 months · 45 in all · newest Oct 20, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Sanmei Chemical Industry Co. Ltd.