Stock listing

Shenzhen:301212 Zhejiang Realsun Chemical Co., Ltd. (联盛化学) 股价

Follow Zhejiang Realsun Chemical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301212

¥24.78 CNY -0.88 (-3.4%)

Close on Oct 19, 2026

Past year -3.8% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥24.02 – ¥25.60 CNYOct 19, 2026
Volume
2.05M sharesOct 19, 2026
52-week range
¥17.99 – ¥36.80 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Zhejiang Realsun Chemical Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:301212 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥24.78-0.88-3.4%¥25.56¥25.60¥24.022,047,900
¥25.66+0.43+1.7%¥25.56¥26.37¥25.281,654,200
¥25.23-1.00-3.8%¥25.83¥25.94¥25.031,766,056
¥26.23-1.35-4.9%¥27.24¥27.68¥26.231,902,850
¥27.58+1.10+4.2%¥26.15¥27.73¥25.722,729,400
¥26.48-0.96-3.5%¥27.40¥27.40¥26.252,322,041
¥27.44-0.56-2.0%¥27.89¥28.20¥26.354,625,900
¥28.00+1.83+7.0%¥26.13¥28.88¥26.133,897,259
¥26.17-0.08-0.3%¥26.42¥26.76¥26.06896,500
¥26.25+0.23+0.9%¥26.08¥26.70¥25.811,404,189
¥26.02-0.28-1.1%¥26.47¥26.47¥25.761,050,100
¥26.30-0.38-1.4%¥26.78¥26.98¥26.28787,100
¥26.68-0.32-1.2%¥26.83¥27.02¥26.50987,160
¥27.00+0.78+3.0%¥26.22¥27.35¥26.001,629,928
¥26.22+0.91+3.6%¥25.34¥26.22¥25.311,051,208
¥25.31+0.05+0.2%¥25.31¥25.87¥25.241,006,800
¥25.26+0.15+0.6%¥25.10¥25.35¥24.58822,919
¥25.11+0.71+2.9%¥24.33¥25.49¥24.151,040,400
¥24.40-0.49-2.0%¥24.81¥25.08¥24.331,140,200
¥24.89+0.19+0.8%¥24.51¥25.11¥24.411,034,224
¥24.70-0.62-2.4%¥24.77¥25.50¥24.131,451,100
¥25.32-0.58-2.2%¥26.50¥26.50¥25.251,243,547
¥25.90-0.68-2.6%¥26.11¥26.66¥25.791,249,907
¥26.58+0.58+2.2%¥26.01¥26.58¥25.851,695,794
¥26.00+0.71+2.8%¥25.00¥26.68¥25.002,316,400
¥25.29-0.42-1.6%¥26.08¥26.14¥25.061,904,600
¥25.71-0.44-1.7%¥25.96¥26.22¥25.132,918,400
¥26.15+0.16+0.6%¥25.69¥26.20¥25.382,050,967
¥25.99+0.59+2.3%¥25.20¥26.31¥25.202,797,100
¥25.40-0.02-0.1%¥25.24¥25.42¥24.542,082,300
¥25.42+0.43+1.7%¥24.80¥25.58¥24.682,287,600
¥24.99+0.74+3.1%¥24.40¥25.40¥24.012,963,200
¥24.25-0.27-1.1%¥24.10¥24.61¥23.512,350,278
¥24.52+0.73+3.1%¥23.52¥25.14¥23.304,407,512
¥23.79-1.08-4.3%¥24.77¥25.47¥23.635,621,843
¥24.87+0.84+3.5%¥23.61¥25.98¥22.907,652,301
¥24.03+1.83+8.2%¥22.53¥24.30¥21.505,276,893
¥22.20-0.80-3.5%¥23.00¥24.12¥22.004,644,526
¥23.00-0.07-0.3%¥23.20¥23.20¥22.80866,900
¥23.07+0.37+1.6%¥22.70¥23.12¥22.48967,100
¥22.70-0.10-0.4%¥22.61¥22.95¥22.441,055,300
¥22.80-0.27-1.2%¥23.30¥23.50¥22.621,254,300
¥23.07+0.32+1.4%¥22.59¥23.20¥22.291,192,300
¥22.75-0.15-0.7%¥22.90¥22.94¥22.211,433,900
¥22.90+0.99+4.5%¥22.10¥22.90¥21.731,612,000
¥21.91+0.15+0.7%¥21.87¥21.98¥21.291,360,000
¥21.76+0.33+1.5%¥21.24¥21.91¥21.171,147,900
¥21.43+0.42+2.0%¥20.99¥21.50¥20.991,185,500
¥21.01+0.24+1.2%¥20.87¥21.15¥20.701,184,300
¥20.77+0.46+2.3%¥20.42¥20.83¥20.301,175,000
¥20.31+0.57+2.9%¥20.19¥20.58¥20.001,116,200
¥19.74-0.53-2.6%¥20.60¥20.85¥19.601,479,600
¥20.27+0.31+1.6%¥19.96¥20.59¥19.851,296,400
¥19.96-0.04-0.2%¥20.09¥20.65¥19.941,263,600
¥20.00+0.76+4.0%¥19.45¥20.15¥19.151,275,400
¥19.24-0.61-3.1%¥19.77¥19.94¥19.011,016,553
¥19.85+0.78+4.1%¥18.90¥19.87¥18.901,025,500
¥19.07-0.56-2.9%¥19.59¥19.97¥18.861,340,300
¥19.63-0.02-0.1%¥19.86¥20.00¥17.992,275,400
¥19.65-1.45-6.9%¥21.16¥22.10¥19.211,821,146
Ticker
Shenzhen:301212
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shenzhen
Currency
CNY

Zhejiang Realsun Chemical Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals

Log in to ask 6ix AI your own questions about Zhejiang Realsun Chemical Co., Ltd.