Stock listing

Shenzhen:000913 Zhejiang Qianjiang Motorcycle Co., Ltd. (钱江摩托) 股价

Follow Zhejiang Qianjiang Motorcycle Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000913

¥11.05 CNY +0.32 (+3.0%)

Close on Oct 19, 2026

Past year -34.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥10.67 – ¥11.11 CNYOct 19, 2026
Volume
5.94M sharesOct 19, 2026
Market value
¥5.82B CNYAt the close on Oct 19, 2026 · price × 526.4M shares outstanding
52-week range
¥9.99 – ¥16.95 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Zhejiang Qianjiang Motorcycle Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:000913 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.05+0.32+3.0%¥10.68¥11.11¥10.675,942,899
¥10.73+0.07+0.7%¥10.72¥10.89¥10.663,318,200
¥10.66-0.30-2.7%¥10.80¥10.90¥10.633,547,902
¥10.96-0.03-0.3%¥10.93¥11.05¥10.853,018,200
¥10.99-0.14-1.3%¥11.12¥11.12¥10.854,500,477
¥11.13+0.21+1.9%¥10.93¥11.15¥10.804,816,300
¥10.92+0.13+1.2%¥10.79¥10.97¥10.755,146,056
¥10.79+0.09+0.8%¥10.71¥10.89¥10.693,543,000
¥10.70+0.20+1.9%¥10.59¥10.77¥10.503,154,947
¥10.50-0.03-0.3%¥10.52¥10.64¥10.473,407,800
¥10.53-0.01-0.1%¥10.54¥10.75¥10.463,804,448
¥10.54-0.12-1.1%¥10.61¥10.72¥10.542,226,600
¥10.66-0.13-1.2%¥10.80¥10.80¥10.632,912,958
¥10.79+0.03+0.3%¥10.81¥10.84¥10.752,945,304
¥10.76+0.07+0.7%¥10.66¥10.79¥10.633,077,029
¥10.69-0.07-0.7%¥10.85¥10.85¥10.683,456,452
¥10.76-0.03-0.3%¥10.78¥10.88¥10.672,640,907
¥10.79-0.03-0.3%¥10.83¥10.85¥10.623,469,500
¥10.82-0.12-1.1%¥10.93¥10.98¥10.781,830,000
¥10.94+0.10+0.9%¥10.86¥10.96¥10.752,646,200
¥10.84-0.14-1.3%¥10.98¥10.98¥10.772,735,257
¥10.98-0.14-1.3%¥11.08¥11.10¥10.902,653,400
¥11.12-0.08-0.7%¥11.21¥11.23¥11.102,009,000
¥11.20+0.04+0.4%¥11.15¥11.24¥11.082,969,000
¥11.16-0.04-0.4%¥11.27¥11.27¥11.133,261,257
¥11.20+0.02+0.2%¥11.28¥11.37¥11.153,510,557
¥11.18+0.07+0.6%¥11.12¥11.29¥11.103,978,957
¥11.11-0.29-2.5%¥11.35¥11.35¥11.025,461,000
¥11.40+0.01+0.1%¥11.39¥11.55¥11.373,680,100
¥11.39-0.13-1.1%¥11.53¥11.55¥11.355,125,757
¥11.52-0.06-0.5%¥11.69¥11.69¥11.346,283,201
¥11.58-0.02-0.2%¥11.57¥11.62¥11.393,583,600
¥11.60-0.04-0.3%¥11.62¥11.73¥11.523,413,916
¥11.64+0.24+2.1%¥11.40¥11.73¥11.363,861,740
¥11.40+0.16+1.4%¥11.24¥11.43¥11.213,630,724
¥11.24-0.12-1.1%¥11.36¥11.44¥11.213,165,100
¥11.36+0.07+0.6%¥11.36¥11.53¥11.294,974,313
¥11.29-0.08-0.7%¥11.31¥11.41¥11.234,237,817
¥11.37-0.02-0.2%¥11.35¥11.42¥11.252,956,640
¥11.39+0.11+1.0%¥11.28¥11.45¥11.193,083,592
¥11.28-0.16-1.4%¥11.45¥11.49¥11.263,278,650
¥11.44-0.14-1.2%¥11.58¥11.63¥11.355,724,700
¥11.58+0.12+1.0%¥11.47¥11.71¥11.374,190,241
¥11.46-0.09-0.8%¥11.54¥11.61¥11.443,418,099
¥11.55+0.07+0.6%¥11.51¥11.64¥11.403,730,893
¥11.48-0.23-2.0%¥11.65¥11.70¥11.384,693,224
¥11.71-0.26-2.2%¥11.93¥12.00¥11.635,266,650
¥11.97+0.03+0.3%¥12.00¥12.15¥11.904,612,300
¥11.94-0.21-1.7%¥12.29¥12.29¥11.886,784,696
¥12.15+0.15+1.3%¥12.08¥12.30¥12.035,826,986
¥12.00-0.16-1.3%¥11.95¥12.29¥11.899,649,400
¥12.16+0.80+7.0%¥11.35¥12.30¥11.2514,132,080
¥11.36+0.34+3.1%¥11.00¥11.40¥11.007,127,500
¥11.02+0.05+0.5%¥10.95¥11.17¥10.836,130,800
¥10.97+0.41+3.9%¥10.65¥10.99¥10.525,125,510
¥10.56-0.17-1.6%¥10.72¥10.80¥10.563,488,600
¥10.73+0.01+0.1%¥10.70¥10.83¥10.683,871,700
¥10.72-0.09-0.8%¥10.81¥10.81¥10.515,418,700
¥10.81-0.16-1.5%¥10.97¥11.20¥10.767,812,405
¥10.97+0.14+1.3%¥10.90¥11.09¥10.797,343,350
Ticker
Shenzhen:000913
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Zhejiang Qianjiang Motorcycle Sees 2025 Net Profit Up 41.9-52.2%

Jan 28, 2026

Closed ¥15.66 (+1.9%) on Jan 29, 2026

All Zhejiang Qianjiang Motorcycle Co., Ltd. news

Zhejiang Qianjiang Motorcycle Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jan 28, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Zhejiang Qianjiang Motorcycle Co., Ltd.