Stock listing

Shanghai:600032 Zhejiang Provincial New Energy Investment Group Co. Ltd. (浙江新能) 股价

Follow Zhejiang Provincial New Energy Investment Group Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600032

¥7.48 CNY -0.04 (-0.5%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Oct 21, 2026

Past year +0.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range so far
¥7.46 – ¥7.60 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Oct 21, 2026
Volume
40.21M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Oct 21, 2026
Market cap
¥17.99B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Oct 21, 2026 · price × 2.40B shares outstanding
52-week range
¥6.30 – ¥14.10 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Zhejiang Provincial New Energy Investment Group Co. Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:600032 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.48-0.04-0.5%¥7.55¥7.60¥7.4640,213,481
¥7.52-0.27-3.5%¥7.64¥7.98¥7.4285,209,962
¥7.79+0.71+10.0%¥7.06¥7.79¥6.9559,746,113
¥7.08+0.04+0.6%¥7.13¥7.27¥7.0242,524,631
¥7.04-0.31-4.2%¥7.18¥7.52¥7.0057,550,243
¥7.35-0.05-0.7%¥7.34¥7.63¥7.2854,887,943
¥7.40-0.05-0.7%¥7.33¥7.50¥7.2641,133,285
¥7.45-0.13-1.7%¥7.46¥7.71¥7.4150,249,565
¥7.58-0.20-2.6%¥7.70¥7.70¥7.3868,490,000
¥7.78+0.08+1.0%¥7.70¥7.88¥7.6684,442,278
¥7.70-0.47-5.8%¥8.09¥8.20¥7.67125,913,068
¥8.17+0.74+10.0%¥7.68¥8.17¥7.6356,578,020
¥7.43+0.68+10.1%¥6.81¥7.43¥6.8060,857,691
¥6.75-0.02-0.3%¥6.74¥6.80¥6.7110,672,800
¥6.77-0.21-3.0%¥6.94¥6.95¥6.7620,773,534
¥6.98-0.09-1.3%¥7.08¥7.10¥6.9421,561,820
¥7.07-0.01-0.1%¥7.05¥7.13¥7.0116,905,222
¥7.08+0.03+0.4%¥7.03¥7.19¥6.9924,915,346
¥7.05-0.16-2.2%¥7.16¥7.21¥6.9732,850,409
¥7.21-0.02-0.3%¥7.21¥7.39¥7.1033,351,121
¥7.23-0.01-0.1%¥7.23¥7.42¥7.0145,168,602
¥7.24-0.20-2.7%¥7.42¥7.68¥7.1653,484,446
¥7.44+0.39+5.5%¥7.06¥7.68¥6.8986,195,237
¥7.05+0.05+0.7%¥7.00¥7.14¥6.9228,773,100
¥7.00+0.12+1.7%¥6.91¥7.04¥6.8318,077,382
¥6.88+0.14+2.1%¥6.74¥6.90¥6.7315,383,770
¥6.74+0.01+0.1%¥6.72¥6.77¥6.708,856,642
¥6.73-0.04-0.6%¥6.80¥6.86¥6.7113,594,315
¥6.77-0.05-0.7%¥6.85¥6.86¥6.7410,187,149
¥6.82-0.03-0.4%¥6.86¥6.86¥6.779,142,800
¥6.85+0.05+0.7%¥6.78¥6.93¥6.7615,196,312
¥6.80-0.07-1.0%¥6.87¥6.89¥6.6815,516,803
¥6.87-0.02-0.3%¥6.86¥6.89¥6.8311,287,402
¥6.89+0.02+0.3%¥6.85¥6.90¥6.7516,076,555
¥6.87+0.04+0.6%¥6.81¥6.89¥6.7815,078,900
¥6.83+0.07+1.0%¥6.76¥6.84¥6.7011,937,500
¥6.76+0.01+0.1%¥6.77¥6.82¥6.7012,695,470
¥6.75-0.03-0.4%¥6.78¥6.78¥6.6613,999,100
¥6.78+0.02+0.3%¥6.77¥6.83¥6.7611,534,401
¥6.76-0.18-2.6%¥6.88¥6.98¥6.7519,550,100
¥6.94-0.15-2.1%¥7.07¥7.08¥6.9221,104,931
¥7.09-0.05-0.7%¥7.04¥7.10¥6.9922,262,281
¥7.14-0.29-3.9%¥7.40¥7.46¥7.0839,135,060
¥7.43-0.07-0.9%¥7.48¥7.58¥7.4034,278,951
¥7.50-0.05-0.7%¥7.48¥7.56¥7.3328,708,826
¥7.55-0.10-1.3%¥7.51¥7.65¥7.4835,469,635
¥7.65+0.31+4.2%¥7.36¥7.85¥7.3252,418,734
¥7.34-0.02-0.3%¥7.37¥7.38¥7.2224,246,286
¥7.36-0.09-1.2%¥7.41¥7.41¥7.2425,885,090
¥7.45-0.05-0.7%¥7.50¥7.51¥7.3328,150,835
¥7.50-0.06-0.8%¥7.59¥7.65¥7.4629,226,243
¥7.56+0.22+3.0%¥7.40¥7.57¥7.3528,654,400
¥7.34+0.10+1.4%¥7.23¥7.42¥7.1228,537,523
¥7.24-0.13-1.8%¥7.39¥7.45¥7.1430,508,135
¥7.37+0.15+2.1%¥7.22¥7.39¥7.0932,715,265
¥7.22-0.16-2.2%¥7.30¥7.38¥7.1529,335,886
¥7.38+0.28+3.9%¥6.96¥7.42¥6.9542,518,106
¥7.10-0.69-8.9%¥7.60¥7.62¥7.0854,346,055
¥7.79-0.15-1.9%¥7.70¥8.09¥7.6267,172,336
¥7.94+0.49+6.6%¥7.30¥8.11¥7.2782,599,079
¥7.45-0.33-4.2%¥7.60¥7.65¥7.1777,882,263
Ticker
Shanghai:600032
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600032)"Zhejiang Provincial New Energy Investment Group Co., Ltd."Announcement on Power Generation Performance for the First Three Quarters of 2026

Oct 15, 2026

Closed ¥7.04 (-4.2%) on Oct 15, 2026

(600032)"Zhejiang Provincial New Energy Investment Group Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading

Sep 30, 2026

Closed ¥7.70 (-5.8%) on Sep 30, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 14, 2026

Closed ¥7.24 (-2.7%) on Sep 14, 2026

Announcement on Results of Shareholding Reduction by Shareholder Holding More Than 5% of the Shares

Sep 12, 2026

Closed ¥7.24 (-2.7%) on Sep 14, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 11, 2026

Closed ¥7.44 (+5.5%) on Sep 11, 2026

Announcement on Continuous Risk Assessment Report on Zhejiang Provincial Energy Group Finance Co., Ltd.

Aug 28, 2026

Closed ¥6.87 (-0.3%) on Aug 28, 2026

Announcement on Power Generation Performance for the First Half of 2026

Jul 15, 2026

Closed ¥6.60 (+1.2%) on Jul 15, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Jun 25, 2026

Closed ¥7.08 (-3.0%) on Jun 25, 2026

Announcement on Acquisition of 45% Equity Interest in the Holding Subsidiary Zhejiang Zhoushan Zhexinneng Offshore Wind Power Co., Ltd. and Related Party Transactions

Jun 9, 2026

Closed ¥9.55 (+0.7%) on Jun 9, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 4, 2026

Closed ¥10.87 (-4.9%) on Jun 4, 2026

All Zhejiang Provincial New Energy Investment Group Co. Ltd. news

Zhejiang Provincial New Energy Investment Group Co. Ltd. on 6ix

News releases
25 in the last 12 months · 52 in all · newest Oct 15, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Zhejiang Provincial New Energy Investment Group Co. Ltd.