Stock listing
Shanghai:603391 Zhejiang Liju Thermal Energy Equipment Co., Ltd. (力聚热能) 股价
Follow Zhejiang Liju Thermal Energy Equipment Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603391
¥72.90 CNY +0.01 (+0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥72.01 – ¥73.65 CNYOct 20, 2026
- Volume
- 1.50M sharesOct 20, 2026
- 52-week range
- ¥42.86 – ¥79.33 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:603391 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥72.90 | +0.01 | 0.0% | ¥72.80 | ¥73.65 | ¥72.01 | 1,499,366 | |
| ¥72.89 | -1.13 | -1.5% | ¥73.99 | ¥74.02 | ¥71.92 | 2,087,000 | |
| ¥74.02 | +0.25 | +0.3% | ¥74.14 | ¥75.82 | ¥73.22 | 1,926,500 | |
| ¥73.77 | +0.41 | +0.6% | ¥72.99 | ¥74.74 | ¥72.26 | 2,108,027 | |
| ¥73.36 | -1.04 | -1.4% | ¥74.40 | ¥74.40 | ¥72.70 | 2,262,950 | |
| ¥74.40 | +3.40 | +4.8% | ¥70.71 | ¥74.65 | ¥69.11 | 3,548,983 | |
| ¥71.00 | +0.14 | +0.2% | ¥70.73 | ¥72.58 | ¥69.79 | 2,595,195 | |
| ¥70.86 | -1.03 | -1.4% | ¥71.07 | ¥71.89 | ¥67.49 | 3,671,693 | |
| ¥71.89 | +2.33 | +3.3% | ¥69.50 | ¥72.50 | ¥68.80 | 3,292,025 | |
| ¥69.56 | +0.56 | +0.8% | ¥69.55 | ¥69.61 | ¥66.57 | 2,922,489 | |
| ¥69.00 | +0.06 | +0.1% | ¥68.01 | ¥70.21 | ¥66.80 | 3,564,859 | |
| ¥68.94 | +0.64 | +0.9% | ¥67.92 | ¥69.35 | ¥66.50 | 2,879,102 | |
| ¥68.30 | +0.09 | +0.1% | ¥67.45 | ¥68.99 | ¥67.45 | 2,354,200 | |
| ¥68.21 | +0.74 | +1.1% | ¥66.98 | ¥68.47 | ¥66.52 | 951,109 | |
| ¥67.47 | -0.09 | -0.1% | ¥68.91 | ¥69.15 | ¥66.80 | 1,632,970 | |
| ¥67.56 | +1.51 | +2.3% | ¥66.99 | ¥68.50 | ¥66.28 | 2,104,242 | |
| ¥66.05 | -0.25 | -0.4% | ¥66.30 | ¥67.52 | ¥65.63 | 1,355,762 | |
| ¥66.30 | -0.53 | -0.8% | ¥67.99 | ¥67.99 | ¥65.61 | 1,068,700 | |
| ¥66.83 | +1.66 | +2.5% | ¥61.51 | ¥67.33 | ¥61.51 | 1,242,413 | |
| ¥65.17 | +0.37 | +0.6% | ¥63.51 | ¥65.98 | ¥63.05 | 1,126,800 | |
| ¥64.80 | -2.80 | -4.1% | ¥67.60 | ¥68.80 | ¥61.40 | 3,023,200 | |
| ¥67.60 | 0.00 | 0.0% | ¥66.45 | ¥68.28 | ¥66.45 | 2,072,200 | |
| ¥67.60 | -0.19 | -0.3% | ¥68.99 | ¥69.67 | ¥66.65 | 1,944,961 | |
| ¥67.79 | -1.24 | -1.8% | ¥69.30 | ¥69.76 | ¥66.89 | 1,463,393 | |
| ¥69.03 | -1.97 | -2.8% | ¥70.52 | ¥72.67 | ¥68.51 | 2,929,401 | |
| ¥71.00 | +0.52 | +0.7% | ¥70.14 | ¥71.89 | ¥68.24 | 2,160,399 | |
| ¥70.48 | -1.86 | -2.6% | ¥72.59 | ¥73.89 | ¥65.90 | 2,657,000 | |
| ¥72.34 | -0.46 | -0.6% | ¥72.71 | ¥75.00 | ¥70.62 | 1,898,903 | |
| ¥72.80 | -0.68 | -0.9% | ¥73.26 | ¥73.79 | ¥72.01 | 1,254,872 | |
| ¥73.48 | +1.04 | +1.4% | ¥72.10 | ¥75.39 | ¥70.53 | 3,256,865 | |
| ¥72.44 | +1.58 | +2.2% | ¥71.51 | ¥72.50 | ¥69.45 | 1,884,300 | |
| ¥70.86 | +1.56 | +2.3% | ¥69.24 | ¥71.47 | ¥67.90 | 1,887,202 | |
| ¥69.30 | +1.64 | +2.4% | ¥67.90 | ¥69.50 | ¥66.51 | 1,708,100 | |
| ¥67.66 | -1.53 | -2.2% | ¥68.60 | ¥69.17 | ¥66.83 | 1,576,400 | |
| ¥69.19 | +1.62 | +2.4% | ¥66.81 | ¥69.60 | ¥66.72 | 2,373,000 | |
| ¥67.57 | -1.00 | -1.5% | ¥69.11 | ¥69.11 | ¥66.57 | 1,590,003 | |
| ¥68.57 | -1.93 | -2.7% | ¥70.00 | ¥71.00 | ¥68.02 | 2,791,200 | |
| ¥70.50 | +2.63 | +3.9% | ¥68.93 | ¥72.20 | ¥67.51 | 3,182,933 | |
| ¥67.87 | -0.77 | -1.1% | ¥68.88 | ¥70.18 | ¥67.00 | 4,304,631 | |
| ¥68.64 | +4.03 | +6.2% | ¥64.71 | ¥69.30 | ¥64.50 | 2,733,658 | |
| ¥64.61 | +2.60 | +4.2% | ¥62.15 | ¥64.76 | ¥61.02 | 2,654,458 | |
| ¥62.01 | -0.13 | -0.2% | ¥62.10 | ¥63.89 | ¥61.19 | 1,418,000 | |
| ¥62.14 | -0.79 | -1.3% | ¥63.00 | ¥64.00 | ¥61.85 | 1,518,800 | |
| ¥62.93 | -1.47 | -2.3% | ¥64.67 | ¥67.11 | ¥60.83 | 2,504,838 | |
| ¥64.40 | +1.80 | +2.9% | ¥61.68 | ¥66.32 | ¥61.60 | 2,875,269 | |
| ¥62.60 | +2.22 | +3.7% | ¥59.94 | ¥63.40 | ¥59.94 | 3,007,400 | |
| ¥60.38 | +0.13 | +0.2% | ¥60.05 | ¥60.99 | ¥59.62 | 2,038,900 | |
| ¥60.25 | -0.33 | -0.5% | ¥61.14 | ¥61.14 | ¥57.02 | 2,623,300 | |
| ¥60.58 | +1.72 | +2.9% | ¥58.88 | ¥60.83 | ¥58.59 | 2,583,366 | |
| ¥58.86 | +5.08 | +9.4% | ¥54.00 | ¥58.99 | ¥53.40 | 1,603,980 | |
| ¥53.78 | +3.45 | +6.9% | ¥50.34 | ¥53.86 | ¥50.00 | 1,502,500 | |
| ¥50.33 | +0.09 | +0.2% | ¥50.32 | ¥51.50 | ¥49.82 | 678,236 | |
| ¥50.24 | -0.66 | -1.3% | ¥50.60 | ¥52.00 | ¥49.58 | 887,100 | |
| ¥50.90 | -1.16 | -2.2% | ¥51.02 | ¥52.90 | ¥50.39 | 710,036 | |
| ¥52.06 | +1.39 | +2.7% | ¥51.30 | ¥52.61 | ¥49.18 | 1,024,980 | |
| ¥50.67 | +0.47 | +0.9% | ¥49.70 | ¥51.19 | ¥48.60 | 884,836 | |
| ¥50.20 | -1.12 | -2.2% | ¥51.82 | ¥51.82 | ¥49.22 | 954,665 | |
| ¥51.32 | -0.88 | -1.7% | ¥51.36 | ¥52.59 | ¥49.63 | 1,386,695 | |
| ¥52.20 | -0.18 | -0.3% | ¥53.00 | ¥53.54 | ¥48.62 | 1,917,089 | |
| ¥52.38 | +4.76 | +10.0% | ¥42.86 | ¥52.38 | ¥42.86 | 2,588,084 | |
| ¥47.62 | -5.29 | -10.0% | ¥53.68 | ¥54.16 | ¥47.62 | 2,138,000 |
- Ticker
- Shanghai:603391
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 21, 2026
(603391)"ZHEJIANG LIJU THERMAL EQUIPMENT CO., LTD."Announcement on Completion of Closure of Certain Special Accounts for Raised Funds
Latest news
(603391)"ZHEJIANG LIJU THERMAL EQUIPMENT CO., LTD."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 9, 2026
Closed ¥70.86 (-1.4%) on Oct 9, 2026
Announcement on the Permanent Supplementation of Working Capital with Surplus Raised Funds from Certain Raised Funds Investment Projects and the Closure of Special Accounts for Raised Funds
Sep 22, 2026
Closed ¥67.47 (-0.1%) on Sep 22, 2026
Announcement on Progress in Using Temporarily Idle Raised Funds for Cash Management
Sep 5, 2026
Closed ¥71.00 (+0.7%) on Sep 7, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 21, 2026
Closed ¥68.57 (-2.7%) on Aug 21, 2026
Announcement on Redemption at Maturity of Cash Management Products Purchased with Temporarily Idle Raised Funds
Aug 19, 2026
Closed ¥67.87 (-1.1%) on Aug 19, 2026
Announcement on Progress in Redemption upon Maturity of Cash Management Products Purchased with Temporarily Idle Raised Funds and Continued Cash Management
Aug 1, 2026
Closed ¥53.78 (+6.9%) on Aug 3, 2026
Announcement on Progress in Redemption of Temporarily Idle Raised Funds Used for Cash Management upon Expiration and Continuously Conducting Cash Management
Jul 2, 2026
Closed ¥56.30 (+4.4%) on Jul 2, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 13, 2026
Closed ¥64.76 (-1.6%) on May 13, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 1, 2026
Closed ¥63.46 (+4.7%) on May 6, 2026
Zhejiang Liju Thermal Energy Equipment Co., Ltd. on 6ix
- News releases
- 16 in the last 12 months · 34 in all · newest Oct 21, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Liju Thermal Energy Equipment Co., Ltd.