Stock listing

Shenzhen:300849 Zhejiang Jinsheng New Materials Co. Ltd. (锦盛新材) 股价

Follow Zhejiang Jinsheng New Materials Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300849

¥19.52 CNY -0.01 (-0.1%)

Close on Oct 19, 2026

Past year +42.5% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥18.81 – ¥19.74 CNYOct 19, 2026
Volume
1.31M sharesOct 19, 2026
52-week range
¥13.51 – ¥28.18 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Zhejiang Jinsheng New Materials Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:300849 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥19.52-0.01-0.1%¥19.46¥19.74¥18.811,312,200
¥19.53+0.11+0.6%¥19.46¥20.17¥19.361,150,000
¥19.42-0.96-4.7%¥19.72¥20.19¥19.421,706,800
¥20.38-0.12-0.6%¥20.50¥20.89¥20.052,799,800
¥20.50+1.13+5.8%¥19.20¥20.85¥18.533,224,500
¥19.37-0.77-3.8%¥20.02¥20.20¥19.301,353,950
¥20.14-0.18-0.9%¥20.32¥20.34¥19.232,349,850
¥20.32-0.62-3.0%¥20.94¥21.20¥20.212,501,200
¥20.94-0.36-1.7%¥21.47¥21.47¥20.901,776,400
¥21.30-0.19-0.9%¥21.48¥22.08¥21.162,150,100
¥21.49-1.03-4.6%¥22.51¥22.67¥21.003,576,900
¥22.52+0.75+3.4%¥21.63¥23.36¥21.635,117,400
¥21.77-0.58-2.6%¥22.89¥22.89¥21.591,549,050
¥22.35+0.34+1.5%¥22.02¥22.49¥21.912,170,850
¥22.01+0.29+1.3%¥21.70¥22.13¥21.442,279,150
¥21.72+0.03+0.1%¥21.95¥22.25¥21.533,017,450
¥21.69+0.34+1.6%¥21.70¥21.71¥20.902,217,500
¥21.35+0.45+2.2%¥20.80¥21.46¥20.492,449,600
¥20.900.000.0%¥21.03¥21.32¥20.702,194,450
¥20.90-0.18-0.9%¥21.08¥21.27¥20.602,268,871
¥21.08-0.70-3.2%¥21.78¥21.88¥20.742,382,800
¥21.78-0.53-2.4%¥22.26¥22.46¥21.592,183,850
¥22.31+0.04+0.2%¥22.19¥22.42¥21.862,409,850
¥22.27-0.73-3.2%¥22.92¥23.32¥22.122,670,750
¥23.00-0.06-0.3%¥23.23¥23.23¥22.672,152,750
¥23.06+0.06+0.3%¥22.66¥23.44¥22.663,304,655
¥23.00-0.10-0.4%¥23.56¥23.56¥22.364,228,418
¥23.10+1.02+4.6%¥22.03¥23.24¥21.663,847,600
¥22.08-0.54-2.4%¥22.63¥22.94¥22.003,256,901
¥22.62+1.80+8.6%¥20.55¥22.87¥20.435,207,700
¥20.82+0.38+1.9%¥20.30¥21.46¥20.293,888,521
¥20.44-0.11-0.5%¥20.48¥20.79¥20.172,600,250
¥20.550.000.0%¥20.76¥21.08¥20.501,820,800
¥20.55+0.50+2.5%¥19.85¥20.95¥19.632,408,400
¥20.05-0.62-3.0%¥21.08¥21.08¥19.373,290,700
¥20.67+0.15+0.7%¥20.30¥20.90¥19.702,687,700
¥20.52+0.95+4.9%¥19.96¥21.29¥19.693,763,950
¥19.57-1.14-5.5%¥20.60¥20.66¥19.423,464,301
¥20.71-0.37-1.8%¥21.05¥21.74¥20.384,438,155
¥21.08-0.66-3.0%¥22.00¥23.08¥20.005,967,255
¥21.74-0.64-2.9%¥22.37¥22.55¥21.323,277,000
¥22.38-0.77-3.3%¥23.56¥23.99¥22.363,374,500
¥23.15+0.37+1.6%¥22.24¥23.43¥22.242,346,477
¥22.78+0.78+3.5%¥21.50¥22.99¥21.503,199,905
¥22.00-0.66-2.9%¥23.00¥23.01¥21.703,062,103
¥22.66+0.08+0.4%¥22.30¥23.66¥22.113,887,456
¥22.58+1.68+8.0%¥20.91¥22.67¥20.655,185,699
¥20.90+0.34+1.7%¥20.49¥21.14¥20.393,122,600
¥20.56+1.34+7.0%¥19.60¥20.56¥19.102,923,000
¥19.22+1.16+6.4%¥18.02¥20.09¥17.813,555,550
¥18.06+0.63+3.6%¥17.78¥18.81¥17.782,215,650
¥17.43-0.57-3.2%¥17.93¥18.13¥17.401,547,350
¥18.00+0.37+2.1%¥17.49¥18.08¥17.381,662,000
¥17.63-0.42-2.3%¥17.96¥18.19¥17.631,541,200
¥18.05+0.67+3.9%¥17.13¥18.15¥17.031,792,150
¥17.38+0.04+0.2%¥17.01¥17.60¥16.961,689,000
¥17.34+0.27+1.6%¥16.95¥17.39¥16.802,013,550
¥17.07-0.76-4.3%¥17.55¥18.03¥16.982,468,201
¥17.83+0.95+5.6%¥16.98¥17.94¥15.884,773,450
¥16.88-2.19-11.5%¥18.89¥19.77¥16.605,615,350
Ticker
Shenzhen:300849
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Shenzhen
Currency
CNY

Zhejiang Jinsheng New Materials Co. Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products

Log in to ask 6ix AI your own questions about Zhejiang Jinsheng New Materials Co. Ltd.