Stock listing

Shenzhen:300069 Jinlihua Electric Co., Ltd. (金利华电) 股价

Follow Jinlihua Electric Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300069

¥22.54 CNY -0.29 (-1.3%)

Close on Oct 19, 2026

Past year +13.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥21.60 – ¥22.88 CNYOct 19, 2026
Volume
4.58M sharesOct 19, 2026
52-week range
¥16.10 – ¥60.88 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Jinlihua Electric Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:300069 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥22.54-0.29-1.3%¥22.63¥22.88¥21.604,580,900
¥22.83+0.53+2.4%¥22.50¥23.54¥22.294,225,800
¥22.30-0.56-2.4%¥22.01¥22.66¥21.853,685,200
¥22.86-0.95-4.0%¥23.75¥23.80¥22.863,739,700
¥23.81+0.35+1.5%¥23.01¥24.00¥22.275,993,803
¥23.46-0.88-3.6%¥24.14¥24.54¥23.465,206,100
¥24.34-1.22-4.8%¥25.29¥25.75¥23.559,048,000
¥25.56+0.89+3.6%¥24.70¥26.45¥24.6511,170,600
¥24.67-0.10-0.4%¥24.78¥25.09¥24.475,574,800
¥24.77+1.14+4.8%¥23.73¥24.93¥23.526,053,100
¥23.63-1.06-4.3%¥24.69¥24.69¥23.533,868,200
¥24.69-0.13-0.5%¥24.70¥25.07¥24.593,057,301
¥24.82-0.76-3.0%¥25.54¥25.54¥24.514,862,800
¥25.58-0.010.0%¥25.72¥25.78¥25.414,565,700
¥25.59+0.34+1.3%¥25.17¥25.69¥25.174,469,100
¥25.25+0.44+1.8%¥24.94¥25.29¥24.744,798,500
¥24.81+0.04+0.2%¥24.64¥24.99¥24.274,934,000
¥24.77+0.93+3.9%¥23.69¥24.85¥23.655,939,693
¥23.84-0.50-2.1%¥24.00¥24.35¥23.803,597,100
¥24.34+0.07+0.3%¥24.40¥24.72¥24.183,949,900
¥24.27-0.38-1.5%¥24.57¥24.57¥23.783,894,807
¥24.65-0.36-1.4%¥24.77¥24.88¥24.483,349,000
¥25.01-0.11-0.4%¥24.98¥25.25¥24.813,935,600
¥25.12-0.22-0.9%¥25.30¥25.43¥25.004,390,800
¥25.34-0.10-0.4%¥25.24¥25.54¥25.204,784,400
¥25.44-0.29-1.1%¥25.83¥26.37¥25.226,724,600
¥25.73-0.15-0.6%¥26.11¥26.38¥25.445,831,800
¥25.88-0.20-0.8%¥25.75¥26.26¥25.595,523,100
¥26.08-0.43-1.6%¥26.60¥26.76¥25.956,612,774
¥26.51+0.38+1.5%¥25.78¥26.57¥25.556,461,167
¥26.13-0.30-1.1%¥26.12¥26.70¥26.077,900,573
¥26.43-0.23-0.9%¥26.48¥26.60¥26.109,012,840
¥26.66+0.010.0%¥26.42¥26.77¥25.8011,266,000
¥26.65+1.10+4.3%¥25.04¥26.94¥24.7316,676,658
¥25.55-1.45-5.4%¥26.61¥26.61¥24.8717,064,400
¥27.00-3.71-12.1%¥29.51¥29.60¥26.5324,077,928
¥30.71-3.95-11.4%¥32.76¥33.58¥29.6231,503,824
¥34.66+5.78+20.0%¥31.52¥34.66¥29.2019,311,377
¥28.88-0.09-0.3%¥29.00¥29.20¥28.235,894,850
¥28.97+1.35+4.9%¥27.99¥28.98¥27.557,632,150
¥27.62-0.95-3.3%¥28.75¥28.76¥27.017,450,700
¥28.57-0.89-3.0%¥29.72¥29.73¥28.505,524,950
¥29.46+0.06+0.2%¥29.40¥29.76¥29.114,692,101
¥29.40-0.02-0.1%¥28.85¥29.89¥28.307,112,050
¥29.42+0.24+0.8%¥29.76¥30.28¥28.386,471,309
¥29.18-0.09-0.3%¥29.27¥29.35¥27.888,003,700
¥29.27+1.06+3.8%¥28.00¥29.48¥27.719,184,110
¥28.21+0.91+3.3%¥27.00¥28.28¥26.739,679,209
¥27.30+1.48+5.7%¥25.95¥27.92¥25.7812,966,697
¥25.82+1.12+4.5%¥25.40¥26.72¥25.1210,256,900
¥24.70+0.86+3.6%¥24.80¥25.46¥24.578,310,700
¥23.84-2.42-9.2%¥25.90¥26.26¥23.789,014,800
¥26.26-1.41-5.1%¥27.47¥27.64¥25.879,257,858
¥27.67-2.41-8.0%¥29.37¥30.29¥27.508,411,310
¥30.08+0.95+3.3%¥28.84¥30.11¥27.657,203,200
¥29.13-2.57-8.1%¥30.58¥30.80¥29.0810,063,100
¥31.70+0.44+1.4%¥31.36¥32.31¥30.9111,218,000
¥31.26-0.89-2.8%¥31.51¥32.38¥30.9510,010,000
¥32.15+1.39+4.5%¥30.91¥32.33¥26.7414,058,430
¥30.76-2.16-6.6%¥33.58¥35.02¥29.6315,827,527
Ticker
Shenzhen:300069
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Jinlihua Electric's Share Trade To Resume From May 20

May 19, 2026

Closed ¥36.72 (+20.0%) on May 20, 2026

All Jinlihua Electric Co., Ltd. news

Jinlihua Electric Co., Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
1 in the last 12 months · 1 in all · newest May 19, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Jinlihua Electric Co., Ltd.