Stock listing
Shenzhen:002067 Zhejiang Jingxing Paper Joint Stock Co., Ltd. (景兴纸业) 股价
Follow Zhejiang Jingxing Paper Joint Stock Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002067
¥3.72 CNY +0.02 (+0.5%)
Close on Oct 19, 2026
- Day range
- ¥3.65 – ¥3.74 CNYOct 19, 2026
- Volume
- 22.78M sharesOct 19, 2026
- Market cap
- ¥5.49B CNYAt the close on Oct 19, 2026 · price × 1.47B shares outstanding
- 52-week range
- ¥3.57 – ¥7.01 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002067 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.72 | +0.02 | +0.5% | ¥3.68 | ¥3.74 | ¥3.65 | 22,775,179 | |
| ¥3.70 | +0.03 | +0.8% | ¥3.72 | ¥3.76 | ¥3.68 | 26,569,100 | |
| ¥3.67 | -0.12 | -3.2% | ¥3.71 | ¥3.75 | ¥3.66 | 24,631,424 | |
| ¥3.79 | -0.06 | -1.6% | ¥3.83 | ¥3.85 | ¥3.77 | 21,803,312 | |
| ¥3.85 | -0.01 | -0.3% | ¥3.82 | ¥3.88 | ¥3.75 | 27,772,699 | |
| ¥3.86 | -0.09 | -2.3% | ¥3.94 | ¥3.96 | ¥3.85 | 21,785,713 | |
| ¥3.95 | +0.05 | +1.3% | ¥3.89 | ¥3.97 | ¥3.81 | 29,661,400 | |
| ¥3.90 | -0.05 | -1.3% | ¥3.95 | ¥3.99 | ¥3.86 | 23,378,654 | |
| ¥3.95 | 0.00 | 0.0% | ¥3.97 | ¥4.02 | ¥3.94 | 17,202,045 | |
| ¥3.95 | 0.00 | 0.0% | ¥3.94 | ¥4.00 | ¥3.93 | 17,593,023 | |
| ¥3.95 | -0.05 | -1.2% | ¥4.00 | ¥4.00 | ¥3.91 | 21,284,293 | |
| ¥4.00 | -0.02 | -0.5% | ¥4.01 | ¥4.07 | ¥3.98 | 18,789,115 | |
| ¥4.02 | -0.08 | -2.0% | ¥4.13 | ¥4.13 | ¥4.01 | 19,107,469 | |
| ¥4.10 | -0.09 | -2.1% | ¥4.20 | ¥4.21 | ¥4.09 | 24,756,229 | |
| ¥4.19 | +0.10 | +2.4% | ¥4.09 | ¥4.20 | ¥4.08 | 28,798,191 | |
| ¥4.09 | +0.06 | +1.5% | ¥4.05 | ¥4.10 | ¥4.03 | 26,414,721 | |
| ¥4.03 | +0.01 | +0.2% | ¥3.99 | ¥4.04 | ¥3.95 | 21,570,568 | |
| ¥4.02 | +0.08 | +2.0% | ¥3.93 | ¥4.03 | ¥3.90 | 22,597,783 | |
| ¥3.94 | -0.08 | -2.0% | ¥4.03 | ¥4.04 | ¥3.94 | 20,341,480 | |
| ¥4.02 | -0.01 | -0.2% | ¥3.99 | ¥4.06 | ¥3.97 | 18,322,510 | |
| ¥4.03 | -0.06 | -1.5% | ¥4.08 | ¥4.09 | ¥3.95 | 29,288,857 | |
| ¥4.09 | -0.07 | -1.7% | ¥4.12 | ¥4.14 | ¥4.05 | 24,275,562 | |
| ¥4.16 | -0.07 | -1.7% | ¥4.20 | ¥4.23 | ¥4.14 | 25,258,699 | |
| ¥4.23 | +0.03 | +0.7% | ¥4.18 | ¥4.24 | ¥4.16 | 26,932,947 | |
| ¥4.20 | +0.08 | +1.9% | ¥4.13 | ¥4.20 | ¥4.13 | 21,967,199 | |
| ¥4.12 | -0.05 | -1.2% | ¥4.20 | ¥4.22 | ¥4.10 | 28,595,199 | |
| ¥4.17 | -0.06 | -1.4% | ¥4.24 | ¥4.29 | ¥4.16 | 25,411,600 | |
| ¥4.23 | -0.11 | -2.5% | ¥4.30 | ¥4.30 | ¥4.19 | 32,384,617 | |
| ¥4.34 | +0.10 | +2.4% | ¥4.25 | ¥4.34 | ¥4.23 | 47,122,445 | |
| ¥4.24 | 0.00 | 0.0% | ¥4.18 | ¥4.26 | ¥4.18 | 32,999,117 | |
| ¥4.24 | +0.06 | +1.4% | ¥4.23 | ¥4.28 | ¥4.20 | 43,808,234 | |
| ¥4.18 | +0.04 | +1.0% | ¥4.11 | ¥4.24 | ¥4.11 | 49,673,566 | |
| ¥4.14 | +0.12 | +3.0% | ¥4.05 | ¥4.25 | ¥4.05 | 61,546,520 | |
| ¥4.02 | +0.08 | +2.0% | ¥3.91 | ¥4.03 | ¥3.90 | 32,182,285 | |
| ¥3.94 | -0.07 | -1.7% | ¥3.98 | ¥4.01 | ¥3.89 | 30,875,102 | |
| ¥4.01 | -0.01 | -0.2% | ¥3.97 | ¥4.04 | ¥3.94 | 31,649,004 | |
| ¥4.02 | -0.24 | -5.6% | ¥4.18 | ¥4.23 | ¥3.99 | 72,464,016 | |
| ¥4.26 | -0.47 | -9.9% | ¥4.56 | ¥4.59 | ¥4.26 | 86,593,305 | |
| ¥4.73 | +0.34 | +7.7% | ¥4.41 | ¥4.82 | ¥4.40 | 133,196,609 | |
| ¥4.39 | +0.04 | +0.9% | ¥4.35 | ¥4.39 | ¥4.27 | 30,309,199 | |
| ¥4.35 | -0.04 | -0.9% | ¥4.38 | ¥4.39 | ¥4.30 | 31,585,029 | |
| ¥4.39 | -0.16 | -3.5% | ¥4.51 | ¥4.54 | ¥4.38 | 49,790,164 | |
| ¥4.55 | +0.11 | +2.5% | ¥4.43 | ¥4.59 | ¥4.41 | 59,346,008 | |
| ¥4.44 | -0.07 | -1.6% | ¥4.50 | ¥4.53 | ¥4.37 | 55,535,145 | |
| ¥4.51 | -0.06 | -1.3% | ¥4.62 | ¥4.62 | ¥4.47 | 46,148,914 | |
| ¥4.57 | +0.07 | +1.6% | ¥4.60 | ¥4.64 | ¥4.46 | 62,958,570 | |
| ¥4.50 | -0.07 | -1.5% | ¥4.51 | ¥4.62 | ¥4.47 | 55,654,027 | |
| ¥4.57 | +0.05 | +1.1% | ¥4.50 | ¥4.62 | ¥4.43 | 88,622,969 | |
| ¥4.52 | -0.06 | -1.3% | ¥4.55 | ¥4.57 | ¥4.45 | 78,311,102 | |
| ¥4.58 | +0.13 | +2.9% | ¥4.51 | ¥4.58 | ¥4.46 | 98,450,211 | |
| ¥4.45 | +0.29 | +7.0% | ¥4.32 | ¥4.53 | ¥4.28 | 133,615,781 | |
| ¥4.16 | -0.12 | -2.8% | ¥4.26 | ¥4.28 | ¥4.16 | 56,913,164 | |
| ¥4.28 | +0.03 | +0.7% | ¥4.24 | ¥4.30 | ¥4.22 | 50,015,570 | |
| ¥4.25 | -0.09 | -2.1% | ¥4.24 | ¥4.31 | ¥4.21 | 58,007,102 | |
| ¥4.34 | +0.20 | +4.8% | ¥4.16 | ¥4.39 | ¥4.16 | 90,797,914 | |
| ¥4.14 | +0.03 | +0.7% | ¥4.05 | ¥4.19 | ¥4.02 | 59,132,246 | |
| ¥4.11 | -0.01 | -0.2% | ¥4.04 | ¥4.12 | ¥3.99 | 54,954,914 | |
| ¥4.12 | +0.20 | +5.1% | ¥3.89 | ¥4.30 | ¥3.84 | 93,736,383 | |
| ¥3.92 | +0.07 | +1.8% | ¥3.85 | ¥3.92 | ¥3.81 | 43,399,137 | |
| ¥3.85 | -0.08 | -2.0% | ¥3.91 | ¥3.96 | ¥3.79 | 48,465,879 |
- Ticker
- Shenzhen:002067
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Shenzhen
- Currency
- CNY
Zhejiang Jingxing Paper Joint Stock Co., Ltd. on 6ix
- Sector
- Chemicals & materials
Log in to ask 6ix AI your own questions about Zhejiang Jingxing Paper Joint Stock Co., Ltd.