Stock listing
Shenzhen:300316 Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. (晶盛机电) 股价
Follow Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300316
¥32.80 CNY +0.93 (+2.9%)
Close on Oct 20, 2026
- Day range
- ¥31.42 – ¥33.38 CNYOct 20, 2026
- Volume
- 8.96M sharesOct 20, 2026
- Market cap
- ¥42.95B CNYAt the close on Oct 20, 2026 · price × 1.31B shares outstanding
- 52-week range
- ¥31.20 – ¥65.90 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300316 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥32.80 | +0.93 | +2.9% | ¥31.60 | ¥33.38 | ¥31.42 | 8,961,853 | |
| ¥31.87 | -0.34 | -1.1% | ¥31.81 | ¥32.30 | ¥31.20 | 7,357,771 | |
| ¥32.21 | -0.95 | -2.9% | ¥33.53 | ¥33.80 | ¥32.01 | 9,286,029 | |
| ¥33.16 | -0.46 | -1.4% | ¥32.88 | ¥33.62 | ¥32.11 | 11,781,684 | |
| ¥33.62 | -0.92 | -2.7% | ¥34.48 | ¥35.08 | ¥33.41 | 7,345,213 | |
| ¥34.54 | +0.45 | +1.3% | ¥33.88 | ¥35.26 | ¥32.59 | 13,487,131 | |
| ¥34.09 | -1.57 | -4.4% | ¥35.66 | ¥35.77 | ¥34.00 | 7,747,500 | |
| ¥35.66 | +0.37 | +1.0% | ¥35.30 | ¥35.78 | ¥34.00 | 14,048,780 | |
| ¥35.29 | -0.59 | -1.6% | ¥36.16 | ¥37.59 | ¥35.11 | 12,600,433 | |
| ¥35.88 | -2.39 | -6.2% | ¥38.48 | ¥38.50 | ¥35.76 | 14,916,448 | |
| ¥38.27 | -0.43 | -1.1% | ¥38.56 | ¥39.08 | ¥37.79 | 11,578,471 | |
| ¥38.70 | -2.00 | -4.9% | ¥40.37 | ¥40.50 | ¥38.38 | 17,813,365 | |
| ¥40.70 | -1.60 | -3.8% | ¥42.30 | ¥42.31 | ¥40.60 | 8,933,230 | |
| ¥42.30 | +0.91 | +2.2% | ¥41.50 | ¥43.00 | ¥41.31 | 12,874,926 | |
| ¥41.39 | -0.69 | -1.6% | ¥42.59 | ¥42.88 | ¥41.19 | 9,394,289 | |
| ¥42.08 | -0.64 | -1.5% | ¥42.71 | ¥42.99 | ¥41.91 | 7,678,660 | |
| ¥42.72 | +2.36 | +5.8% | ¥41.08 | ¥42.83 | ¥40.56 | 12,097,102 | |
| ¥40.36 | -0.57 | -1.4% | ¥40.80 | ¥41.27 | ¥40.35 | 7,122,076 | |
| ¥40.93 | +1.67 | +4.3% | ¥39.26 | ¥41.33 | ¥38.93 | 9,963,758 | |
| ¥39.26 | -0.35 | -0.9% | ¥39.50 | ¥40.20 | ¥39.13 | 8,026,855 | |
| ¥39.61 | -0.42 | -1.0% | ¥39.84 | ¥40.15 | ¥38.78 | 7,200,650 | |
| ¥40.03 | -0.05 | -0.1% | ¥40.01 | ¥40.24 | ¥38.50 | 8,619,078 | |
| ¥40.08 | -0.25 | -0.6% | ¥39.83 | ¥40.65 | ¥39.68 | 5,073,189 | |
| ¥40.33 | +0.09 | +0.2% | ¥40.42 | ¥41.07 | ¥40.05 | 6,231,200 | |
| ¥40.24 | -1.01 | -2.4% | ¥41.18 | ¥41.63 | ¥39.95 | 10,092,210 | |
| ¥41.25 | -0.54 | -1.3% | ¥42.42 | ¥42.42 | ¥41.12 | 7,152,607 | |
| ¥41.79 | -0.86 | -2.0% | ¥42.75 | ¥43.14 | ¥41.42 | 10,583,522 | |
| ¥42.65 | -0.38 | -0.9% | ¥43.46 | ¥43.60 | ¥42.33 | 7,295,546 | |
| ¥43.03 | +0.49 | +1.2% | ¥42.03 | ¥43.92 | ¥41.91 | 11,659,629 | |
| ¥42.54 | -0.66 | -1.5% | ¥42.91 | ¥43.28 | ¥41.58 | 10,369,877 | |
| ¥43.20 | -0.45 | -1.0% | ¥43.00 | ¥43.20 | ¥42.15 | 8,675,955 | |
| ¥43.65 | -1.53 | -3.4% | ¥45.07 | ¥45.64 | ¥43.63 | 8,892,600 | |
| ¥45.18 | +1.71 | +3.9% | ¥43.36 | ¥45.20 | ¥43.21 | 11,889,374 | |
| ¥43.47 | +0.12 | +0.3% | ¥43.45 | ¥43.99 | ¥43.06 | 8,205,058 | |
| ¥43.35 | +0.36 | +0.8% | ¥42.74 | ¥43.60 | ¥41.84 | 13,342,779 | |
| ¥42.99 | +0.46 | +1.1% | ¥42.81 | ¥43.39 | ¥42.07 | 14,328,257 | |
| ¥42.53 | +0.41 | +1.0% | ¥41.79 | ¥42.81 | ¥41.15 | 11,613,986 | |
| ¥42.12 | -1.71 | -3.9% | ¥44.20 | ¥44.50 | ¥41.56 | 17,448,921 | |
| ¥43.83 | -2.32 | -5.0% | ¥45.67 | ¥46.00 | ¥43.50 | 19,092,067 | |
| ¥46.15 | +0.79 | +1.7% | ¥45.36 | ¥46.40 | ¥45.20 | 14,890,117 | |
| ¥45.36 | +1.87 | +4.3% | ¥43.57 | ¥45.45 | ¥43.49 | 12,965,783 | |
| ¥43.49 | +0.75 | +1.8% | ¥43.18 | ¥43.57 | ¥42.56 | 8,746,008 | |
| ¥42.74 | -0.88 | -2.0% | ¥43.98 | ¥44.50 | ¥42.70 | 11,388,971 | |
| ¥43.62 | +1.15 | +2.7% | ¥42.47 | ¥43.84 | ¥42.30 | 11,221,161 | |
| ¥42.47 | +0.81 | +1.9% | ¥41.40 | ¥43.19 | ¥41.20 | 18,267,907 | |
| ¥41.66 | -0.14 | -0.3% | ¥42.00 | ¥42.39 | ¥40.80 | 11,763,192 | |
| ¥41.80 | +1.05 | +2.6% | ¥40.98 | ¥41.99 | ¥40.70 | 14,694,254 | |
| ¥40.75 | -0.62 | -1.5% | ¥40.62 | ¥41.46 | ¥40.40 | 15,753,318 | |
| ¥41.37 | +1.37 | +3.4% | ¥40.00 | ¥41.59 | ¥39.80 | 17,122,428 | |
| ¥40.00 | +0.95 | +2.4% | ¥39.11 | ¥40.33 | ¥38.77 | 13,279,178 | |
| ¥39.05 | +0.45 | +1.2% | ¥38.60 | ¥39.39 | ¥37.91 | 11,013,255 | |
| ¥38.60 | +1.21 | +3.2% | ¥39.04 | ¥39.85 | ¥38.26 | 17,037,507 | |
| ¥37.39 | -1.04 | -2.7% | ¥38.01 | ¥38.69 | ¥36.84 | 19,200,115 | |
| ¥38.43 | -0.03 | -0.1% | ¥38.65 | ¥38.80 | ¥36.57 | 17,380,986 | |
| ¥38.46 | -1.50 | -3.8% | ¥39.30 | ¥39.77 | ¥38.00 | 13,873,950 | |
| ¥39.96 | +0.95 | +2.4% | ¥38.83 | ¥40.20 | ¥38.65 | 13,910,174 | |
| ¥39.01 | -0.11 | -0.3% | ¥38.67 | ¥39.44 | ¥38.44 | 15,463,562 | |
| ¥39.12 | -0.64 | -1.6% | ¥39.89 | ¥39.95 | ¥38.55 | 16,234,023 | |
| ¥39.76 | +1.25 | +3.2% | ¥38.10 | ¥40.38 | ¥38.01 | 30,076,748 | |
| ¥38.51 | +2.12 | +5.8% | ¥36.44 | ¥38.70 | ¥35.52 | 29,400,207 | |
| ¥36.39 | -1.06 | -2.8% | ¥37.93 | ¥38.51 | ¥35.50 | 28,663,280 |
- Ticker
- Shenzhen:300316
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 28, 2026
Zhejiang Jingsheng Mechanical & Electrical: Q1 2026 saw steep declines in revenue, profit, and cash flow amid weaker sales
Latest news
Zhejiang Jingsheng Mechanical & Electrical: Q1 2026 saw steep declines in revenue, profit, and cash flow amid weaker sales
Apr 27, 2026
Closed ¥40.28 (-6.7%) on Apr 28, 2026
Zhejiang Jingsheng Mechanical & Electrical Says Q1 Net Profit Down 82.1% Y/Y
Apr 27, 2026
Closed ¥40.28 (-6.7%) on Apr 28, 2026
Zhejiang Jingsheng Mechanical & Electrical: Revenue and profit fell due to PV downturn, but semiconductor and global business remained robust
Apr 10, 2026
Closed ¥42.35 (+0.4%) on Apr 13, 2026
Zhejiang Jingsheng Mechanical & Electrical Responds To Share Moves
Feb 4, 2026
Closed ¥56.08 (-9.9%) on Feb 5, 2026
Zhejiang Jingsheng Mechanical & Electrical: Revenue and profit dropped significantly amid industry slowdown and lower sales
Oct 24, 2025
Closed ¥40.15 (-4.6%) on Oct 27, 2025
Jingsheng Mechanical & Electrical Q3 Net Profit Down 69.7% Y/Y
Oct 24, 2025
Closed ¥40.15 (-4.6%) on Oct 27, 2025
All Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. news
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 11 in all · newest Apr 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.