Stock listing

Shanghai:600273 Zhejiang Jiahua Energy Chemical Industry Co. Ltd. (嘉化能源) 股价

Follow Zhejiang Jiahua Energy Chemical Industry Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600273

¥6.22 CNY -0.06 (-1.0%)

Close on Oct 20, 2026

Past year -25.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥6.18 – ¥6.29 CNYOct 20, 2026
Volume
8.23M sharesOct 20, 2026
Market cap
¥8.16B CNYAt the close on Oct 20, 2026 · price × 1.31B shares outstanding
52-week range
¥6.08 – ¥12.25 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Zhejiang Jiahua Energy Chemical Industry Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600273 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.22-0.06-1.0%¥6.27¥6.29¥6.188,228,900
¥6.28+0.12+1.9%¥6.16¥6.31¥6.1412,769,471
¥6.16+0.03+0.5%¥6.17¥6.25¥6.1210,793,601
¥6.13-0.17-2.7%¥6.25¥6.26¥6.1213,867,983
¥6.30+0.02+0.3%¥6.27¥6.35¥6.268,742,965
¥6.28-0.06-0.9%¥6.30¥6.33¥6.239,615,451
¥6.34+0.04+0.6%¥6.30¥6.36¥6.2712,717,000
¥6.30+0.03+0.5%¥6.28¥6.33¥6.2513,524,717
¥6.27+0.07+1.1%¥6.21¥6.27¥6.1911,751,494
¥6.20+0.07+1.1%¥6.15¥6.23¥6.147,990,682
¥6.13-0.02-0.3%¥6.14¥6.18¥6.126,142,788
¥6.15-0.12-1.9%¥6.21¥6.22¥6.089,889,410
¥6.27-0.05-0.8%¥6.31¥6.32¥6.2410,740,894
¥6.32-0.04-0.6%¥6.36¥6.39¥6.318,460,600
¥6.36-0.02-0.3%¥6.38¥6.40¥6.349,864,237
¥6.38+0.04+0.6%¥6.36¥6.40¥6.3211,303,422
¥6.34+0.02+0.3%¥6.35¥6.37¥6.3010,874,641
¥6.32-0.13-2.0%¥6.43¥6.47¥6.3218,227,158
¥6.45-0.10-1.5%¥6.55¥6.55¥6.4222,013,483
¥6.55-0.09-1.4%¥6.62¥6.67¥6.547,556,509
¥6.64+0.06+0.9%¥6.55¥6.65¥6.5013,867,700
¥6.58-0.18-2.7%¥6.73¥6.79¥6.5618,984,899
¥6.76-0.08-1.2%¥6.84¥6.84¥6.7412,185,748
¥6.84-0.04-0.6%¥6.87¥6.89¥6.799,876,120
¥6.88+0.19+2.8%¥6.68¥6.91¥6.6819,555,607
¥6.69-0.03-0.4%¥6.73¥6.75¥6.6811,956,887
¥6.72-0.01-0.1%¥6.76¥6.81¥6.7012,365,001
¥6.73-0.02-0.3%¥6.75¥6.83¥6.7110,313,098
¥6.75-0.15-2.2%¥6.91¥6.91¥6.6917,214,901
¥6.90+0.07+1.0%¥6.82¥6.97¥6.8019,514,035
¥6.83-0.02-0.3%¥6.82¥6.89¥6.6919,703,300
¥6.85+0.21+3.2%¥6.64¥6.90¥6.6122,702,467
¥6.64+0.03+0.5%¥6.62¥6.68¥6.5513,287,700
¥6.61+0.04+0.6%¥6.57¥6.69¥6.5515,484,567
¥6.57+0.03+0.5%¥6.51¥6.66¥6.4918,723,037
¥6.54-0.20-3.0%¥6.72¥6.73¥6.4230,664,139
¥6.74-0.09-1.3%¥6.81¥6.85¥6.7215,186,287
¥6.83+0.04+0.6%¥6.78¥6.91¥6.7713,659,727
¥6.79-0.06-0.9%¥6.83¥6.88¥6.7412,377,435
¥6.85-0.01-0.1%¥6.85¥6.90¥6.8012,447,150
¥6.86+0.10+1.5%¥6.80¥6.87¥6.6617,561,889
¥6.76-0.02-0.3%¥6.76¥6.82¥6.7410,022,376
¥6.78-0.10-1.5%¥6.89¥6.90¥6.7714,819,410
¥6.88+0.04+0.6%¥6.85¥6.95¥6.8311,698,400
¥6.84-0.09-1.3%¥6.95¥7.02¥6.8414,237,398
¥6.93+0.08+1.2%¥6.85¥7.05¥6.8218,413,769
¥6.85-0.04-0.6%¥6.86¥6.90¥6.7417,647,970
¥6.89-0.02-0.3%¥6.90¥6.92¥6.7617,350,570
¥6.91-0.04-0.6%¥6.95¥6.98¥6.8812,743,575
¥6.95-0.13-1.8%¥7.08¥7.09¥6.9316,758,500
¥7.08+0.07+1.0%¥7.00¥7.10¥6.9516,349,710
¥7.01-0.06-0.8%¥7.07¥7.11¥6.9321,495,581
¥7.07+0.07+1.0%¥6.97¥7.11¥6.9615,752,760
¥7.00+0.18+2.6%¥6.82¥7.02¥6.7919,714,100
¥6.82+0.03+0.4%¥6.74¥6.82¥6.6612,074,200
¥6.79+0.13+2.0%¥6.64¥6.81¥6.6211,394,819
¥6.66-0.24-3.5%¥6.88¥6.92¥6.6417,437,048
¥6.90+0.24+3.6%¥6.61¥6.90¥6.6116,880,810
¥6.66-0.04-0.6%¥6.71¥6.73¥6.5717,512,660
¥6.70-0.02-0.3%¥6.69¥6.83¥6.6722,570,662
¥6.72+0.18+2.8%¥6.61¥6.78¥6.5925,613,595
Ticker
Shanghai:600273
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600273)"Zhejiang Jiahua Energy Chemical Industry Co., Ltd."Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 16, 2026

Closed ¥6.16 (+0.5%) on Oct 16, 2026

(600273)"Zhejiang Jiahua Energy Chemical Industry Co., Ltd."Announcement on Resolutions of the 1st Meeting of the 11th Board of Directors

Oct 16, 2026

Closed ¥6.16 (+0.5%) on Oct 16, 2026

(600273)"Zhejiang Jiahua Energy Chemical Industry Co., Ltd."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executives and Securities Affairs Representative

Oct 16, 2026

Closed ¥6.16 (+0.5%) on Oct 16, 2026

(600273)"Zhejiang Jiahua Energy Chemical Industry Co., Ltd."Announcement on Appointment of Board Secretary

Oct 16, 2026

Closed ¥6.16 (+0.5%) on Oct 16, 2026

(600273)"Zhejiang Jiahua Energy Chemical Industry Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Sep 29, 2026

Closed ¥6.13 (-0.3%) on Sep 29, 2026

(600273)"Zhejiang Jiahua Energy Chemical Industry Co., Ltd."Announcement on Progress of Investment Cooperation with a Private Fund

Sep 29, 2026

Closed ¥6.13 (-0.3%) on Sep 29, 2026

(600273)"Zhejiang Jiahua Energy Chemical Industry Co., Ltd."Announcement on Election of New Board of Directors

Sep 29, 2026

Closed ¥6.13 (-0.3%) on Sep 29, 2026

(600273)"Zhejiang Jiahua Energy Chemical Industry Co., Ltd."Announcement on Election of Employee Representative Director for the 11th Board of Directors

Sep 29, 2026

Closed ¥6.13 (-0.3%) on Sep 29, 2026

Announcement on Resolutions of the 22nd Meeting of the 10th Board of Directors

Sep 29, 2026

Closed ¥6.13 (-0.3%) on Sep 29, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 21, 2026

Closed ¥6.38 (+0.6%) on Sep 21, 2026

All Zhejiang Jiahua Energy Chemical Industry Co. Ltd. news

Zhejiang Jiahua Energy Chemical Industry Co. Ltd. on 6ix

News releases
29 in the last 12 months · 46 in all · newest Oct 16, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Jiahua Energy Chemical Industry Co. Ltd.