Stock listing
Shenzhen:301057 Zhejiang Huilong New Materials Co., Ltd. (汇隆新材) 股价
Follow Zhejiang Huilong New Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301057
¥21.04 CNY -0.36 (-1.7%)
Close on Oct 19, 2026
- Day range
- ¥20.16 – ¥21.50 CNYOct 19, 2026
- Volume
- 3.46M sharesOct 19, 2026
- 52-week range
- ¥16.06 – ¥47.43 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:301057 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.04 | -0.36 | -1.7% | ¥21.20 | ¥21.50 | ¥20.16 | 3,462,600 | |
| ¥21.40 | +0.51 | +2.4% | ¥21.20 | ¥22.47 | ¥20.90 | 4,786,918 | |
| ¥20.89 | -0.24 | -1.1% | ¥20.71 | ¥21.82 | ¥20.06 | 3,941,800 | |
| ¥21.13 | -1.57 | -6.9% | ¥22.48 | ¥22.48 | ¥21.11 | 3,412,800 | |
| ¥22.70 | +1.40 | +6.6% | ¥20.88 | ¥23.07 | ¥20.11 | 5,181,200 | |
| ¥21.30 | -1.17 | -5.2% | ¥22.46 | ¥22.46 | ¥21.10 | 2,749,900 | |
| ¥22.47 | -0.08 | -0.4% | ¥23.00 | ¥23.00 | ¥21.32 | 3,626,970 | |
| ¥22.55 | -0.38 | -1.7% | ¥22.93 | ¥23.32 | ¥22.34 | 4,033,603 | |
| ¥22.93 | -1.00 | -4.2% | ¥24.42 | ¥24.51 | ¥22.90 | 5,159,617 | |
| ¥23.93 | +1.57 | +7.0% | ¥22.28 | ¥24.39 | ¥21.91 | 6,439,327 | |
| ¥22.36 | -2.12 | -8.7% | ¥24.50 | ¥24.50 | ¥22.15 | 4,545,182 | |
| ¥24.48 | -1.86 | -7.1% | ¥26.33 | ¥26.33 | ¥24.35 | 5,378,524 | |
| ¥26.34 | +1.33 | +5.3% | ¥25.49 | ¥26.50 | ¥24.86 | 6,582,872 | |
| ¥25.01 | +1.52 | +6.5% | ¥23.49 | ¥25.38 | ¥23.49 | 7,070,540 | |
| ¥23.49 | +2.46 | +11.7% | ¥21.03 | ¥23.75 | ¥20.89 | 5,039,007 | |
| ¥21.03 | +0.89 | +4.4% | ¥20.34 | ¥21.25 | ¥20.14 | 1,907,044 | |
| ¥20.14 | +0.25 | +1.3% | ¥19.72 | ¥20.26 | ¥19.59 | 2,060,871 | |
| ¥19.89 | +0.30 | +1.5% | ¥19.50 | ¥19.96 | ¥19.32 | 1,451,200 | |
| ¥19.59 | -0.35 | -1.8% | ¥20.14 | ¥20.29 | ¥19.55 | 1,565,327 | |
| ¥19.94 | -0.34 | -1.7% | ¥20.00 | ¥20.30 | ¥19.67 | 2,112,895 | |
| ¥20.28 | -0.67 | -3.2% | ¥20.66 | ¥20.87 | ¥19.78 | 2,058,843 | |
| ¥20.95 | -0.57 | -2.6% | ¥21.63 | ¥21.63 | ¥20.88 | 1,418,700 | |
| ¥21.52 | -0.25 | -1.1% | ¥21.77 | ¥22.17 | ¥21.39 | 2,163,744 | |
| ¥21.77 | +0.11 | +0.5% | ¥21.48 | ¥21.94 | ¥21.38 | 2,611,044 | |
| ¥21.66 | -0.41 | -1.9% | ¥22.18 | ¥22.36 | ¥21.50 | 2,567,748 | |
| ¥22.07 | -0.19 | -0.9% | ¥22.06 | ¥22.66 | ¥21.90 | 1,872,707 | |
| ¥22.26 | -0.41 | -1.8% | ¥22.71 | ¥22.78 | ¥21.98 | 1,894,253 | |
| ¥22.67 | -0.24 | -1.0% | ¥22.90 | ¥22.90 | ¥22.10 | 2,162,330 | |
| ¥22.91 | -0.27 | -1.2% | ¥23.49 | ¥23.85 | ¥22.63 | 3,793,764 | |
| ¥23.18 | +1.15 | +5.2% | ¥21.81 | ¥23.18 | ¥21.61 | 4,119,946 | |
| ¥22.03 | -1.20 | -5.2% | ¥22.89 | ¥23.59 | ¥21.96 | 4,562,954 | |
| ¥23.23 | +0.81 | +3.6% | ¥22.42 | ¥23.30 | ¥22.29 | 3,369,535 | |
| ¥22.42 | 0.00 | 0.0% | ¥22.45 | ¥22.71 | ¥22.10 | 2,485,943 | |
| ¥22.42 | +1.00 | +4.7% | ¥21.10 | ¥22.65 | ¥21.10 | 1,968,352 | |
| ¥21.42 | -0.13 | -0.6% | ¥21.35 | ¥22.29 | ¥21.11 | 1,724,213 | |
| ¥21.55 | +0.11 | +0.5% | ¥21.40 | ¥21.70 | ¥20.96 | 1,764,200 | |
| ¥21.44 | +0.43 | +2.0% | ¥21.26 | ¥22.39 | ¥21.21 | 2,674,360 | |
| ¥21.01 | -1.29 | -5.8% | ¥22.02 | ¥22.04 | ¥21.00 | 1,907,700 | |
| ¥22.30 | +0.28 | +1.3% | ¥21.86 | ¥22.30 | ¥21.83 | 1,749,900 | |
| ¥22.02 | +0.68 | +3.2% | ¥21.50 | ¥22.13 | ¥21.10 | 1,843,643 | |
| ¥21.34 | -0.02 | -0.1% | ¥21.43 | ¥21.60 | ¥21.12 | 1,284,700 | |
| ¥21.36 | -0.33 | -1.5% | ¥21.84 | ¥21.87 | ¥21.35 | 1,534,700 | |
| ¥21.69 | -0.15 | -0.7% | ¥21.84 | ¥22.06 | ¥21.60 | 1,989,364 | |
| ¥21.84 | -0.20 | -0.9% | ¥21.94 | ¥22.05 | ¥21.40 | 1,743,553 | |
| ¥22.04 | +0.80 | +3.8% | ¥21.25 | ¥22.18 | ¥21.02 | 2,315,900 | |
| ¥21.24 | +0.12 | +0.6% | ¥21.11 | ¥21.29 | ¥20.72 | 2,409,400 | |
| ¥21.12 | -0.17 | -0.8% | ¥22.38 | ¥22.56 | ¥20.79 | 2,796,440 | |
| ¥21.29 | +0.19 | +0.9% | ¥21.21 | ¥21.43 | ¥20.71 | 2,242,400 | |
| ¥21.10 | +0.41 | +2.0% | ¥20.86 | ¥21.39 | ¥20.35 | 3,168,000 | |
| ¥20.69 | +1.09 | +5.6% | ¥19.60 | ¥20.93 | ¥19.37 | 4,766,700 | |
| ¥19.60 | -0.05 | -0.3% | ¥19.80 | ¥20.09 | ¥19.54 | 3,291,911 | |
| ¥19.65 | +0.18 | +0.9% | ¥19.56 | ¥20.56 | ¥19.40 | 3,333,410 | |
| ¥19.47 | -0.03 | -0.2% | ¥19.53 | ¥19.77 | ¥19.00 | 3,000,200 | |
| ¥19.50 | -0.56 | -2.8% | ¥19.41 | ¥20.48 | ¥19.41 | 3,082,300 | |
| ¥20.06 | +1.66 | +9.0% | ¥18.96 | ¥20.45 | ¥18.46 | 5,205,400 | |
| ¥18.40 | -0.52 | -2.7% | ¥18.71 | ¥19.03 | ¥18.33 | 2,096,600 | |
| ¥18.92 | +0.30 | +1.6% | ¥18.81 | ¥19.20 | ¥18.43 | 2,609,200 | |
| ¥18.62 | -0.33 | -1.7% | ¥19.07 | ¥19.23 | ¥18.42 | 2,455,130 | |
| ¥18.95 | +0.34 | +1.8% | ¥18.53 | ¥19.13 | ¥16.06 | 5,058,556 | |
| ¥18.61 | -0.77 | -4.0% | ¥19.80 | ¥20.30 | ¥18.33 | 3,394,000 |
- Ticker
- Shenzhen:301057
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 4, 2026
Trading In Zhejiang Huilong New Materials's Shares To Resume
Latest news
Trading In Zhejiang Huilong New Materials's Shares To Resume
Mar 4, 2026
Closed ¥35.93 (-20.0%) on Mar 5, 2026
Trading In Zhejiang Huilong New Materials's Shares To Halt
Feb 25, 2026
Closed ¥44.91 (0.0%) on Feb 26, 2026
Zhejiang Huilong New Materials Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhejiang Huilong New Materials Co., Ltd.