Stock listing

Shenzhen:002840 Zhejiang Huatong Meat Products Co., Ltd. (华统股份) 股价

Follow Zhejiang Huatong Meat Products Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002840

¥7.36 CNY +0.03 (+0.4%)

Close on Oct 19, 2026

Past year -30.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥7.26 – ¥7.51 CNYOct 19, 2026
Volume
10.99M sharesOct 19, 2026
Market cap
¥5.90B CNYAt the close on Oct 19, 2026 · price × 802.2M shares outstanding
52-week range
¥6.93 – ¥14.13 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Zhejiang Huatong Meat Products Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002840 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.36+0.03+0.4%¥7.33¥7.51¥7.2610,990,420
¥7.33+0.13+1.8%¥7.24¥7.56¥7.2215,049,296
¥7.20-0.37-4.9%¥7.44¥7.52¥7.1613,144,063
¥7.57-0.12-1.6%¥7.73¥7.74¥7.537,288,459
¥7.69-0.16-2.0%¥7.81¥7.82¥7.6210,865,451
¥7.85-0.10-1.3%¥7.91¥8.07¥7.7811,233,920
¥7.95+0.04+0.5%¥7.90¥8.00¥7.8412,182,277
¥7.91-0.28-3.4%¥8.18¥8.27¥7.8710,994,700
¥8.19+0.21+2.6%¥7.99¥8.24¥7.9511,987,116
¥7.98-0.02-0.2%¥7.92¥8.04¥7.9012,013,272
¥8.00+0.25+3.2%¥7.73¥8.06¥7.5227,624,484
¥7.75-0.61-7.3%¥7.95¥8.32¥7.6541,953,289
¥8.36-0.06-0.7%¥8.42¥8.46¥8.1913,242,583
¥8.42+0.01+0.1%¥8.32¥8.52¥8.3114,801,101
¥8.41+0.35+4.3%¥8.07¥8.52¥8.0022,634,184
¥8.06-0.01-0.1%¥8.07¥8.15¥7.9812,055,545
¥8.07-0.03-0.4%¥8.05¥8.13¥7.9710,733,964
¥8.10-0.22-2.6%¥8.30¥8.38¥8.0517,469,340
¥8.32-0.01-0.1%¥8.34¥8.55¥8.2413,708,480
¥8.33-0.16-1.9%¥8.40¥8.50¥8.2912,891,960
¥8.49-0.23-2.6%¥8.70¥8.76¥8.3915,186,035
¥8.72-0.31-3.4%¥9.02¥9.13¥8.6917,973,133
¥9.03-0.06-0.7%¥9.09¥9.18¥8.9613,355,743
¥9.09-0.01-0.1%¥9.13¥9.16¥8.9320,382,195
¥9.10-0.15-1.6%¥9.13¥9.25¥8.9929,696,900
¥9.25+0.41+4.6%¥8.83¥9.45¥8.7544,209,992
¥8.84+0.07+0.8%¥8.77¥8.95¥8.3532,457,727
¥8.770.000.0%¥8.89¥9.29¥8.7332,236,605
¥8.77+0.13+1.5%¥8.61¥8.86¥8.5522,674,271
¥8.64+0.39+4.7%¥8.21¥8.67¥8.1831,160,377
¥8.25-0.01-0.1%¥8.23¥8.29¥8.0911,500,405
¥8.26-0.01-0.1%¥8.20¥8.32¥8.1312,144,113
¥8.27+0.01+0.1%¥8.22¥8.39¥8.2011,199,265
¥8.26+0.09+1.1%¥8.12¥8.38¥8.0017,181,660
¥8.17-0.08-1.0%¥8.31¥8.31¥8.0017,415,434
¥8.25-0.05-0.6%¥8.23¥8.35¥8.1113,059,293
¥8.30+0.23+2.9%¥8.14¥8.36¥8.0921,548,951
¥8.07-0.62-7.1%¥8.63¥8.85¥8.0729,972,088
¥8.69+0.13+1.5%¥8.53¥8.80¥8.4630,480,752
¥8.56+0.27+3.3%¥8.30¥8.85¥8.2231,361,213
¥8.29-0.25-2.9%¥8.57¥8.57¥8.1420,870,561
¥8.54+0.31+3.8%¥8.22¥8.79¥8.1330,043,863
¥8.23+0.13+1.6%¥8.11¥8.27¥7.9913,793,268
¥8.10-0.13-1.6%¥8.20¥8.25¥8.0812,427,628
¥8.23+0.12+1.5%¥8.17¥8.32¥8.0818,283,699
¥8.11-0.15-1.8%¥8.21¥8.29¥8.0317,842,275
¥8.26-0.07-0.8%¥8.33¥8.48¥8.1019,357,500
¥8.33+0.28+3.5%¥8.02¥8.36¥8.0221,015,088
¥8.05-0.06-0.7%¥8.20¥8.23¥7.9718,634,449
¥8.11+0.42+5.5%¥7.71¥8.37¥7.7134,053,336
¥7.69+0.09+1.2%¥7.48¥7.74¥7.4515,941,019
¥7.60+0.08+1.1%¥7.50¥7.75¥7.4517,239,900
¥7.52+0.16+2.2%¥7.35¥7.56¥7.3215,721,000
¥7.36+0.12+1.7%¥7.24¥7.44¥7.1818,174,100
¥7.24+0.16+2.3%¥7.03¥7.28¥6.9316,124,548
¥7.08-0.41-5.5%¥7.41¥7.50¥7.0821,581,699
¥7.49+0.01+0.1%¥7.45¥7.54¥7.2914,813,832
¥7.48+0.12+1.6%¥7.30¥7.56¥7.2521,505,539
¥7.36-0.27-3.5%¥7.57¥7.67¥7.2030,230,635
¥7.63-0.03-0.4%¥7.66¥7.85¥7.4923,116,912
Ticker
Shenzhen:002840
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Zhejiang Huatong Meat Products Co., Ltd.