Stock listing
Shanghai:603300 Zhejiang Haikong Nanke Huatie Digital Technology Co., Ltd. (海南华铁) 股价
Follow Zhejiang Haikong Nanke Huatie Digital Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603300
¥4.54 CNY +0.14 (+3.2%)
Close on Oct 19, 2026
- Day range
- ¥4.36 – ¥4.56 CNYOct 19, 2026
- Volume
- 39.19M sharesOct 19, 2026
- Market value
- ¥9.08B CNYAt the close on Oct 19, 2026 · price × 2.00B shares outstanding
- 52-week range
- ¥4.25 – ¥8.57 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:603300 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.54 | +0.14 | +3.2% | ¥4.37 | ¥4.56 | ¥4.36 | 39,194,898 | |
| ¥4.40 | -0.01 | -0.2% | ¥4.43 | ¥4.47 | ¥4.36 | 24,589,854 | |
| ¥4.41 | -0.11 | -2.4% | ¥4.47 | ¥4.49 | ¥4.39 | 26,560,164 | |
| ¥4.52 | -0.06 | -1.3% | ¥4.56 | ¥4.59 | ¥4.50 | 19,544,400 | |
| ¥4.58 | +0.01 | +0.2% | ¥4.55 | ¥4.62 | ¥4.50 | 25,885,355 | |
| ¥4.57 | -0.01 | -0.2% | ¥4.58 | ¥4.63 | ¥4.54 | 24,292,845 | |
| ¥4.58 | +0.08 | +1.8% | ¥4.50 | ¥4.60 | ¥4.48 | 36,393,352 | |
| ¥4.50 | -0.01 | -0.2% | ¥4.50 | ¥4.57 | ¥4.47 | 19,528,250 | |
| ¥4.51 | -0.02 | -0.4% | ¥4.55 | ¥4.56 | ¥4.49 | 18,191,908 | |
| ¥4.53 | +0.04 | +0.9% | ¥4.49 | ¥4.57 | ¥4.48 | 19,804,300 | |
| ¥4.49 | -0.06 | -1.3% | ¥4.52 | ¥4.56 | ¥4.44 | 22,219,763 | |
| ¥4.55 | -0.04 | -0.9% | ¥4.58 | ¥4.60 | ¥4.53 | 19,699,000 | |
| ¥4.59 | -0.09 | -1.9% | ¥4.67 | ¥4.67 | ¥4.59 | 25,402,900 | |
| ¥4.68 | -0.03 | -0.6% | ¥4.70 | ¥4.73 | ¥4.66 | 25,327,849 | |
| ¥4.71 | +0.07 | +1.5% | ¥4.63 | ¥4.71 | ¥4.63 | 25,182,795 | |
| ¥4.64 | +0.05 | +1.1% | ¥4.63 | ¥4.66 | ¥4.60 | 20,428,288 | |
| ¥4.59 | -0.04 | -0.9% | ¥4.61 | ¥4.64 | ¥4.57 | 17,756,256 | |
| ¥4.63 | +0.02 | +0.4% | ¥4.60 | ¥4.66 | ¥4.53 | 22,419,167 | |
| ¥4.61 | -0.09 | -1.9% | ¥4.70 | ¥4.72 | ¥4.60 | 20,476,070 | |
| ¥4.70 | -0.01 | -0.2% | ¥4.68 | ¥4.75 | ¥4.67 | 22,187,309 | |
| ¥4.71 | -0.09 | -1.9% | ¥4.76 | ¥4.78 | ¥4.64 | 35,051,849 | |
| ¥4.80 | 0.00 | 0.0% | ¥4.76 | ¥4.82 | ¥4.72 | 23,471,939 | |
| ¥4.80 | -0.08 | -1.6% | ¥4.87 | ¥4.87 | ¥4.76 | 33,532,800 | |
| ¥4.88 | +0.03 | +0.6% | ¥4.86 | ¥4.91 | ¥4.81 | 28,580,608 | |
| ¥4.85 | -0.05 | -1.0% | ¥4.90 | ¥4.93 | ¥4.83 | 33,346,400 | |
| ¥4.90 | +0.08 | +1.7% | ¥4.85 | ¥4.99 | ¥4.82 | 51,748,104 | |
| ¥4.82 | -0.08 | -1.6% | ¥4.93 | ¥5.04 | ¥4.81 | 36,450,700 | |
| ¥4.90 | -0.08 | -1.6% | ¥4.93 | ¥4.97 | ¥4.84 | 30,583,756 | |
| ¥4.98 | +0.13 | +2.7% | ¥4.84 | ¥5.01 | ¥4.82 | 51,897,223 | |
| ¥4.85 | +0.01 | +0.2% | ¥4.84 | ¥4.85 | ¥4.76 | 24,957,090 | |
| ¥4.84 | +0.03 | +0.6% | ¥4.81 | ¥4.86 | ¥4.78 | 26,883,725 | |
| ¥4.81 | +0.01 | +0.2% | ¥4.79 | ¥4.82 | ¥4.75 | 26,975,923 | |
| ¥4.80 | 0.00 | 0.0% | ¥4.80 | ¥4.86 | ¥4.77 | 28,456,139 | |
| ¥4.80 | +0.09 | +1.9% | ¥4.69 | ¥4.83 | ¥4.68 | 26,559,617 | |
| ¥4.71 | -0.06 | -1.3% | ¥4.76 | ¥4.78 | ¥4.68 | 27,889,442 | |
| ¥4.77 | -0.09 | -1.9% | ¥4.84 | ¥4.85 | ¥4.74 | 29,934,980 | |
| ¥4.86 | +0.12 | +2.5% | ¥4.74 | ¥4.88 | ¥4.74 | 36,123,993 | |
| ¥4.74 | -0.15 | -3.1% | ¥4.85 | ¥4.90 | ¥4.74 | 34,337,796 | |
| ¥4.89 | -0.07 | -1.4% | ¥4.95 | ¥4.95 | ¥4.83 | 36,446,613 | |
| ¥4.96 | -0.03 | -0.6% | ¥5.00 | ¥5.01 | ¥4.89 | 37,380,582 | |
| ¥4.99 | -0.11 | -2.2% | ¥5.03 | ¥5.07 | ¥4.93 | 54,725,653 | |
| ¥5.10 | -0.09 | -1.7% | ¥5.19 | ¥5.32 | ¥5.08 | 75,780,502 | |
| ¥5.19 | +0.16 | +3.2% | ¥5.04 | ¥5.45 | ¥5.02 | 110,124,106 | |
| ¥5.03 | +0.02 | +0.4% | ¥5.00 | ¥5.13 | ¥4.95 | 36,878,894 | |
| ¥5.01 | +0.06 | +1.2% | ¥4.95 | ¥5.03 | ¥4.91 | 31,648,022 | |
| ¥4.95 | -0.08 | -1.6% | ¥5.03 | ¥5.03 | ¥4.88 | 42,521,743 | |
| ¥5.03 | -0.08 | -1.6% | ¥5.08 | ¥5.18 | ¥5.00 | 44,071,245 | |
| ¥5.11 | -0.03 | -0.6% | ¥5.13 | ¥5.19 | ¥5.08 | 44,193,121 | |
| ¥5.14 | -0.01 | -0.2% | ¥5.16 | ¥5.22 | ¥5.11 | 45,851,558 | |
| ¥5.15 | +0.07 | +1.4% | ¥5.07 | ¥5.17 | ¥5.05 | 37,990,700 | |
| ¥5.08 | +0.08 | +1.6% | ¥4.95 | ¥5.15 | ¥4.95 | 56,291,342 | |
| ¥5.00 | +0.05 | +1.0% | ¥4.90 | ¥5.15 | ¥4.90 | 68,516,960 | |
| ¥4.95 | +0.10 | +2.1% | ¥4.86 | ¥4.99 | ¥4.82 | 61,722,766 | |
| ¥4.85 | +0.11 | +2.3% | ¥4.73 | ¥4.85 | ¥4.71 | 41,415,023 | |
| ¥4.74 | +0.10 | +2.2% | ¥4.60 | ¥4.76 | ¥4.60 | 32,224,979 | |
| ¥4.64 | -0.22 | -4.5% | ¥4.83 | ¥4.87 | ¥4.64 | 41,360,314 | |
| ¥4.86 | +0.04 | +0.8% | ¥4.81 | ¥4.88 | ¥4.78 | 38,039,857 | |
| ¥4.82 | +0.02 | +0.4% | ¥4.75 | ¥4.87 | ¥4.70 | 54,559,278 | |
| ¥4.80 | -0.01 | -0.2% | ¥4.75 | ¥4.90 | ¥4.71 | 70,618,028 | |
| ¥4.81 | -0.03 | -0.6% | ¥4.84 | ¥4.89 | ¥4.69 | 76,387,598 |
- Ticker
- Shanghai:603300
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 19, 2026
Announcement on Conducting Financing Business Secured by Pledge of Accounts Receivable
Latest news
Announcement on Conducting Financing Business Secured by Pledge of Accounts Receivable
Sep 19, 2026
Closed ¥4.71 (+1.5%) on Sep 21, 2026
Announcement on Cumulative Litigation and Arbitration
Sep 4, 2026
Closed ¥4.90 (+1.7%) on Sep 4, 2026
Semi-annual Report for 2026
Aug 21, 2026
Closed ¥4.77 (-1.9%) on Aug 21, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
Aug 8, 2026
Closed ¥5.01 (+1.2%) on Aug 10, 2026
Announcement on Progress in External Guarantees
Aug 1, 2026
Closed ¥5.15 (+1.4%) on Aug 3, 2026
Announcement on Receipt of "Prior Notice of Administrative Penalty"
Jul 29, 2026
Closed ¥4.95 (+2.1%) on Jul 29, 2026
Announcement on Self-exercise Results and Changes in Share Capital of 2021 Stock Option Incentive Plan in 2nd Quarter 2026
Jul 2, 2026
Closed ¥4.61 (-0.4%) on Jul 2, 2026
Announcement on Progress in External Guarantees
May 28, 2026
Closed ¥5.65 (-1.7%) on May 28, 2026
Announcement on Progress in Share Repurchase in a Subsidiary and the Subsidiary's Capital Increase and Share Expansion through Introduction of a Strategic Investor
May 20, 2026
Closed ¥6.37 (-3.6%) on May 20, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 13, 2026
Closed ¥6.90 (+4.4%) on May 13, 2026
All Zhejiang Haikong Nanke Huatie Digital Technology Co., Ltd. news
Zhejiang Haikong Nanke Huatie Digital Technology Co., Ltd. on 6ix
- News releases
- 27 in the last 12 months · 55 in all · newest Sep 19, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Haikong Nanke Huatie Digital Technology Co., Ltd.