Stock listing
Shanghai:605180 Zhejiang Huasheng Technology Co., Ltd. (华生科技) 股价
Follow Zhejiang Huasheng Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:605180
¥12.90 CNY -0.30 (-2.3%)
Close on Oct 19, 2026
- Day range
- ¥12.44 – ¥13.24 CNYOct 19, 2026
- Volume
- 1.88M sharesOct 19, 2026
- Market value
- ¥2.18B CNYAt the close on Oct 19, 2026 · price × 169.0M shares outstanding
- 52-week range
- ¥9.78 – ¥17.59 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:605180 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.90 | -0.30 | -2.3% | ¥13.24 | ¥13.24 | ¥12.44 | 1,884,011 | |
| ¥13.20 | +0.25 | +1.9% | ¥13.13 | ¥13.69 | ¥13.05 | 2,094,400 | |
| ¥12.95 | -0.18 | -1.4% | ¥12.90 | ¥13.20 | ¥12.63 | 2,335,200 | |
| ¥13.13 | -0.52 | -3.8% | ¥13.66 | ¥13.75 | ¥13.05 | 1,680,308 | |
| ¥13.65 | +0.12 | +0.9% | ¥13.38 | ¥13.77 | ¥12.90 | 2,433,745 | |
| ¥13.53 | -0.32 | -2.3% | ¥13.91 | ¥13.98 | ¥13.47 | 1,872,300 | |
| ¥13.85 | -0.01 | -0.1% | ¥13.86 | ¥13.96 | ¥13.20 | 3,312,001 | |
| ¥13.86 | -0.04 | -0.3% | ¥13.90 | ¥14.27 | ¥13.73 | 2,538,690 | |
| ¥13.90 | -0.28 | -2.0% | ¥14.24 | ¥14.24 | ¥13.80 | 3,922,300 | |
| ¥14.18 | +0.06 | +0.4% | ¥14.04 | ¥14.76 | ¥13.98 | 4,750,410 | |
| ¥14.12 | -0.16 | -1.1% | ¥14.44 | ¥14.54 | ¥13.87 | 6,284,598 | |
| ¥14.28 | +0.59 | +4.3% | ¥13.65 | ¥14.82 | ¥13.65 | 8,220,112 | |
| ¥13.69 | -0.24 | -1.7% | ¥13.87 | ¥14.05 | ¥13.56 | 2,735,000 | |
| ¥13.93 | -0.02 | -0.1% | ¥13.87 | ¥13.95 | ¥13.54 | 4,015,790 | |
| ¥13.95 | +0.69 | +5.2% | ¥13.30 | ¥14.57 | ¥13.30 | 5,519,698 | |
| ¥13.26 | +0.53 | +4.2% | ¥12.81 | ¥13.89 | ¥12.81 | 3,472,100 | |
| ¥12.73 | +0.01 | +0.1% | ¥12.65 | ¥12.82 | ¥12.52 | 1,332,230 | |
| ¥12.72 | +0.15 | +1.2% | ¥12.56 | ¥12.78 | ¥12.32 | 1,271,147 | |
| ¥12.57 | -0.50 | -3.8% | ¥13.07 | ¥13.07 | ¥12.52 | 1,751,267 | |
| ¥13.07 | +0.20 | +1.6% | ¥13.09 | ¥13.28 | ¥12.73 | 1,810,400 | |
| ¥12.87 | -0.35 | -2.6% | ¥13.11 | ¥13.18 | ¥12.75 | 1,558,210 | |
| ¥13.22 | -0.13 | -1.0% | ¥13.33 | ¥13.33 | ¥13.00 | 1,360,990 | |
| ¥13.35 | 0.00 | 0.0% | ¥13.34 | ¥13.62 | ¥13.20 | 1,427,867 | |
| ¥13.35 | +0.12 | +0.9% | ¥13.07 | ¥13.42 | ¥13.07 | 1,405,000 | |
| ¥13.23 | +0.07 | +0.5% | ¥13.12 | ¥13.35 | ¥13.01 | 1,394,600 | |
| ¥13.16 | +0.11 | +0.8% | ¥13.11 | ¥13.40 | ¥13.05 | 2,078,599 | |
| ¥13.05 | -0.27 | -2.0% | ¥13.32 | ¥13.49 | ¥13.04 | 1,918,212 | |
| ¥13.32 | -0.01 | -0.1% | ¥13.26 | ¥13.43 | ¥13.12 | 1,980,800 | |
| ¥13.33 | +0.01 | +0.1% | ¥13.33 | ¥13.48 | ¥13.25 | 2,325,287 | |
| ¥13.32 | +0.35 | +2.7% | ¥12.86 | ¥13.36 | ¥12.75 | 2,910,208 | |
| ¥12.97 | +0.12 | +0.9% | ¥13.00 | ¥13.19 | ¥12.74 | 2,581,735 | |
| ¥12.85 | -0.04 | -0.3% | ¥12.88 | ¥13.04 | ¥12.81 | 2,476,300 | |
| ¥12.89 | -0.16 | -1.2% | ¥13.05 | ¥13.12 | ¥12.79 | 2,366,800 | |
| ¥13.05 | +0.50 | +4.0% | ¥12.30 | ¥13.09 | ¥12.30 | 3,793,000 | |
| ¥12.55 | -0.10 | -0.8% | ¥12.77 | ¥12.92 | ¥12.43 | 3,586,200 | |
| ¥12.65 | +0.12 | +1.0% | ¥12.54 | ¥12.85 | ¥12.20 | 4,369,100 | |
| ¥12.53 | +0.49 | +4.1% | ¥11.70 | ¥12.73 | ¥11.69 | 8,303,505 | |
| ¥12.04 | -1.06 | -8.1% | ¥11.79 | ¥12.27 | ¥11.79 | 10,911,210 | |
| ¥13.10 | -0.86 | -6.2% | ¥15.36 | ¥15.36 | ¥12.93 | 15,220,858 | |
| ¥13.96 | +1.27 | +10.0% | ¥12.60 | ¥13.96 | ¥12.31 | 5,508,585 | |
| ¥12.69 | +0.20 | +1.6% | ¥12.53 | ¥12.75 | ¥12.42 | 1,439,500 | |
| ¥12.49 | -0.03 | -0.2% | ¥12.53 | ¥12.73 | ¥12.42 | 1,868,082 | |
| ¥12.52 | +0.04 | +0.3% | ¥12.54 | ¥12.68 | ¥12.38 | 1,337,580 | |
| ¥12.48 | -0.12 | -1.0% | ¥12.50 | ¥12.62 | ¥12.35 | 1,441,000 | |
| ¥12.60 | +0.44 | +3.6% | ¥12.28 | ¥12.60 | ¥11.94 | 2,515,551 | |
| ¥12.16 | +0.22 | +1.8% | ¥11.88 | ¥12.23 | ¥11.68 | 2,120,621 | |
| ¥11.94 | +0.21 | +1.8% | ¥11.73 | ¥11.98 | ¥11.59 | 1,619,871 | |
| ¥11.73 | +0.09 | +0.8% | ¥11.74 | ¥11.78 | ¥11.55 | 1,347,200 | |
| ¥11.64 | +0.04 | +0.3% | ¥11.67 | ¥11.77 | ¥11.54 | 1,269,104 | |
| ¥11.60 | +0.41 | +3.7% | ¥11.26 | ¥11.66 | ¥11.14 | 1,634,900 | |
| ¥11.19 | +0.19 | +1.7% | ¥10.95 | ¥11.25 | ¥10.81 | 1,363,542 | |
| ¥11.00 | -0.02 | -0.2% | ¥11.02 | ¥11.32 | ¥10.84 | 1,767,900 | |
| ¥11.02 | +0.12 | +1.1% | ¥10.88 | ¥11.06 | ¥10.74 | 1,217,600 | |
| ¥10.90 | +0.17 | +1.6% | ¥10.72 | ¥10.99 | ¥10.71 | 1,372,500 | |
| ¥10.73 | +0.16 | +1.5% | ¥10.60 | ¥10.92 | ¥10.58 | 1,763,200 | |
| ¥10.57 | +0.04 | +0.4% | ¥10.53 | ¥10.75 | ¥10.29 | 2,079,300 | |
| ¥10.53 | +0.38 | +3.7% | ¥10.14 | ¥10.56 | ¥10.04 | 1,736,945 | |
| ¥10.15 | -0.13 | -1.3% | ¥10.26 | ¥10.48 | ¥10.03 | 1,799,400 | |
| ¥10.28 | -0.21 | -2.0% | ¥10.49 | ¥10.53 | ¥9.78 | 2,955,159 | |
| ¥10.49 | -0.69 | -6.2% | ¥11.55 | ¥11.55 | ¥10.25 | 3,030,197 |
- Ticker
- Shanghai:605180
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Aug 28, 2026
Semi-annual Report for 2026
Latest news
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥12.97 (+0.9%) on Aug 28, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥11.54 (+1.0%) on Jul 15, 2026
Announcement on Results of Shareholding Reduction by Senior Management Members
Jun 19, 2026
Closed ¥13.12 (-7.5%) on Jun 22, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 9, 2026
Closed ¥13.37 (+0.7%) on Jun 9, 2026
Forecast Announcement on Convening the 2025 Annual Performance Briefing
Jun 2, 2026
Closed ¥13.61 (-3.2%) on Jun 2, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 29, 2026
Closed ¥13.46 (-6.5%) on May 29, 2026
Announcement on Adding Provisional Proposal at the 2025 Annual General Meeting
May 9, 2026
Closed ¥15.83 (-0.3%) on May 11, 2026
Notice on Convening the 2025 Annual General Meeting
Apr 29, 2026
Closed ¥15.65 (+1.4%) on Apr 29, 2026
Announcement on Shareholding Reduction Plan for Senior Management Members
Feb 26, 2026
Closed ¥16.21 (-1.9%) on Feb 26, 2026
Announcement on Conducting Financial Derivatives Trading Business
Feb 5, 2026
Closed ¥16.00 (+1.8%) on Feb 5, 2026
Zhejiang Huasheng Technology Co., Ltd. on 6ix
- News releases
- 13 in the last 12 months · 47 in all · newest Aug 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Huasheng Technology Co., Ltd.