Stock listing

Shanghai:605077 Zhejiang Huakang Pharmaceutical Co., Ltd. (华康股份) 股价

Follow Zhejiang Huakang Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:605077

¥10.85 CNY -0.16 (-1.5%)

Close on Oct 19, 2026

Past year -37.8% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥10.70 – ¥11.05 CNYOct 19, 2026
Volume
4.81M sharesOct 19, 2026
Market value
¥3.28B CNYAt the close on Oct 19, 2026 · price × 302.7M shares outstanding
52-week range
¥9.97 – ¥19.44 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Zhejiang Huakang Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:605077 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.85-0.16-1.5%¥11.02¥11.05¥10.704,807,507
¥11.01+0.11+1.0%¥10.98¥11.19¥10.925,250,018
¥10.90-0.39-3.5%¥11.11¥11.20¥10.886,969,166
¥11.29-0.23-2.0%¥11.52¥11.62¥11.237,174,567
¥11.52+0.01+0.1%¥11.45¥11.67¥11.306,832,230
¥11.51-0.34-2.9%¥11.83¥11.90¥11.486,613,640
¥11.85+0.15+1.3%¥11.60¥11.88¥11.428,659,890
¥11.70+0.17+1.5%¥11.60¥12.03¥11.609,398,241
¥11.53+0.22+1.9%¥11.39¥11.55¥11.326,893,351
¥11.31-0.15-1.3%¥11.36¥11.47¥11.275,787,601
¥11.460.000.0%¥11.40¥11.57¥11.257,657,555
¥11.46-0.42-3.5%¥11.78¥11.83¥11.429,989,848
¥11.88+0.11+0.9%¥11.73¥12.04¥11.5413,158,892
¥11.77-0.05-0.4%¥11.81¥11.81¥11.588,486,657
¥11.82+0.42+3.7%¥11.37¥11.84¥11.3513,475,275
¥11.400.000.0%¥11.29¥11.52¥11.2911,548,205
¥11.40+0.10+0.9%¥11.30¥11.44¥11.0511,310,688
¥11.30-0.09-0.8%¥11.19¥11.69¥10.9116,675,363
¥11.39-1.09-8.7%¥12.19¥12.20¥11.3922,099,679
¥12.48+0.23+1.9%¥12.13¥12.58¥11.9826,956,148
¥12.25-0.58-4.5%¥12.75¥13.08¥11.8630,292,148
¥12.83-0.95-6.9%¥14.40¥14.50¥12.7943,393,979
¥13.78+1.25+10.0%¥13.10¥13.78¥12.8033,990,280
¥12.53+1.14+10.0%¥11.54¥12.53¥11.5420,285,004
¥11.39+0.16+1.4%¥11.28¥11.39¥11.194,061,778
¥11.23+0.09+0.8%¥11.13¥11.33¥11.073,453,810
¥11.14+0.02+0.2%¥11.12¥11.25¥11.072,661,329
¥11.12-0.11-1.0%¥11.17¥11.23¥10.924,332,600
¥11.23+0.12+1.1%¥11.09¥11.42¥11.044,784,229
¥11.11-0.04-0.4%¥11.08¥11.22¥11.043,315,120
¥11.15+0.13+1.2%¥11.01¥11.23¥10.963,973,784
¥11.02+0.01+0.1%¥10.97¥11.05¥10.882,381,754
¥11.01+0.05+0.5%¥10.99¥11.08¥10.922,415,100
¥10.96+0.18+1.7%¥10.71¥11.02¥10.683,181,042
¥10.780.000.0%¥10.70¥10.84¥10.633,527,680
¥10.78-0.25-2.3%¥10.92¥10.98¥10.604,519,500
¥11.03+0.15+1.4%¥10.88¥11.06¥10.883,086,950
¥10.88-0.33-2.9%¥11.26¥11.26¥10.844,721,898
¥11.21+0.14+1.3%¥11.13¥11.26¥11.074,622,771
¥11.07+0.14+1.3%¥10.95¥11.13¥10.863,561,700
¥10.93-0.06-0.5%¥10.96¥11.05¥10.842,783,772
¥10.99-0.19-1.7%¥11.20¥11.20¥10.983,916,753
¥11.18+0.04+0.4%¥11.14¥11.19¥11.082,702,562
¥11.14-0.10-0.9%¥11.41¥11.41¥11.103,589,421
¥11.24+0.18+1.6%¥11.02¥11.30¥11.004,361,111
¥11.06-0.01-0.1%¥11.10¥11.23¥10.954,134,426
¥11.07+0.12+1.1%¥10.96¥11.08¥10.804,530,679
¥10.95-0.10-0.9%¥11.05¥11.07¥10.914,368,279
¥11.05-0.12-1.1%¥11.20¥11.24¥11.015,248,135
¥11.17+0.16+1.5%¥10.90¥11.18¥10.903,789,018
¥11.01+0.11+1.0%¥10.88¥11.01¥10.805,033,739
¥10.90-0.07-0.6%¥10.92¥11.06¥10.736,603,219
¥10.97+0.57+5.5%¥10.40¥11.03¥10.369,274,637
¥10.40+0.13+1.3%¥10.16¥10.45¥10.163,584,699
¥10.27+0.23+2.3%¥10.05¥10.32¥9.993,921,499
¥10.04-0.31-3.0%¥10.22¥10.38¥10.033,373,116
¥10.35+0.29+2.9%¥10.07¥10.35¥9.984,631,572
¥10.06-0.05-0.5%¥10.10¥10.21¥9.974,462,739
¥10.11-0.15-1.5%¥10.28¥10.34¥9.986,449,314
¥10.26-0.10-1.0%¥10.35¥10.60¥10.156,008,355
Ticker
Shanghai:605077
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(605077)"Zhejiang Huakang Pharmaceutical Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥11.85 (+1.3%) on Oct 9, 2026

Announcement on Lifting of Restrictions and Listing of Shares for the Second Lifting Period of the Reserved Grant under the 2023 Restricted Share Incentive Plan

Sep 19, 2026

Closed ¥11.82 (+3.7%) on Sep 21, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 10, 2026

Closed ¥12.83 (-6.9%) on Sep 10, 2026

Announcement on Shareholding Reduction Plan by Shareholder Holding More Than 5% of the Shares

Sep 1, 2026

Closed ¥11.23 (+1.1%) on Sep 1, 2026

Announcement on Progress in Providing Guarantee Limit for Wholly-owned Subsidiary

Aug 27, 2026

Closed ¥11.02 (+0.1%) on Aug 27, 2026

Announcement on Completion of Repurchase and Cancellation of Certain Restricted Shares and Adjustment to the Conversion Price of "Huakang Convertible Bonds"

Aug 25, 2026

Closed ¥10.96 (+1.7%) on Aug 25, 2026

Announcement on Resolutions of the 4th Meeting of the 7th Board of Directors

Aug 21, 2026

Closed ¥10.78 (-2.3%) on Aug 21, 2026

Announcement on the Implementation of the Repurchase and Cancellation of Certain Restricted Shares under the Equity Incentive Plan

Aug 19, 2026

Closed ¥10.88 (-2.9%) on Aug 19, 2026

Announcement on Not Revising Downward the Conversion Price of "Huakang Convertible Bonds"

Jul 22, 2026

Closed ¥10.06 (-0.5%) on Jul 22, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥10.60 (+1.6%) on Jul 15, 2026

All Zhejiang Huakang Pharmaceutical Co., Ltd. news

Zhejiang Huakang Pharmaceutical Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
34 in the last 12 months · 54 in all · newest Oct 9, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Huakang Pharmaceutical Co., Ltd.