Stock listing

Shenzhen:300133 Zhejiang Huace Film & TV Co., Ltd. (华策影视) 股价

Follow Zhejiang Huace Film & TV Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300133

¥9.32 CNY +0.24 (+2.6%)

Close on Oct 20, 2026

Past year +27.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥8.90 – ¥9.49 CNYOct 20, 2026
Volume
88.85M sharesOct 20, 2026
Market cap
¥17.47B CNYAt the close on Oct 20, 2026 · price × 1.87B shares outstanding
52-week range
¥6.23 – ¥11.45 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Zhejiang Huace Film & TV Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300133 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.32+0.24+2.6%¥9.03¥9.49¥8.9088,848,069
¥9.08+0.01+0.1%¥8.99¥9.33¥8.76119,861,334
¥9.07-0.32-3.4%¥9.53¥9.70¥8.99149,075,090
¥9.39-0.03-0.3%¥9.27¥9.76¥9.21172,396,297
¥9.42+0.19+2.1%¥9.03¥9.71¥9.00165,534,797
¥9.23+0.15+1.7%¥8.70¥9.39¥8.70167,977,062
¥9.08+0.70+8.4%¥8.85¥9.08¥8.36257,030,938
¥8.38+0.82+10.8%¥7.54¥8.56¥7.50185,722,094
¥7.56-0.14-1.8%¥7.66¥7.68¥7.5273,016,352
¥7.70+0.02+0.3%¥7.62¥7.80¥7.5283,571,789
¥7.68+0.32+4.3%¥7.34¥7.70¥7.3397,001,461
¥7.36-0.11-1.5%¥7.52¥7.61¥7.2251,659,855
¥7.470.000.0%¥7.41¥7.57¥7.4055,634,684
¥7.47-0.08-1.1%¥7.48¥7.51¥7.3550,006,039
¥7.55+0.14+1.9%¥7.41¥7.63¥7.4178,307,305
¥7.41+0.24+3.3%¥7.21¥7.51¥7.1777,319,156
¥7.17+0.05+0.7%¥7.11¥7.23¥7.0943,875,200
¥7.12+0.07+1.0%¥7.02¥7.15¥7.0144,432,046
¥7.05+0.06+0.9%¥6.94¥7.10¥6.8936,318,247
¥6.99-0.24-3.3%¥7.23¥7.29¥6.9753,782,909
¥7.23-0.08-1.1%¥7.22¥7.31¥7.1641,750,112
¥7.31-0.10-1.3%¥7.34¥7.39¥7.1958,072,647
¥7.41-0.12-1.6%¥7.44¥7.52¥7.3540,709,416
¥7.53-0.20-2.6%¥7.65¥7.70¥7.4665,302,147
¥7.73+0.03+0.4%¥7.70¥7.87¥7.5981,760,934
¥7.70+0.03+0.4%¥7.72¥7.80¥7.5890,886,491
¥7.67+0.27+3.6%¥7.49¥7.92¥7.43143,641,477
¥7.40-0.12-1.6%¥7.58¥7.91¥7.38125,794,660
¥7.52-0.23-3.0%¥7.81¥7.87¥7.51100,903,255
¥7.75-0.25-3.1%¥7.70¥7.94¥7.63184,340,443
¥8.00+1.09+15.8%¥6.95¥8.18¥6.92250,174,570
¥6.91-0.02-0.3%¥6.94¥7.06¥6.9145,767,267
¥6.93+0.01+0.1%¥6.90¥6.94¥6.8337,452,966
¥6.92+0.01+0.1%¥6.87¥7.05¥6.8144,803,839
¥6.91+0.08+1.2%¥6.78¥6.92¥6.7732,145,195
¥6.83-0.08-1.2%¥6.91¥6.95¥6.7338,912,788
¥6.91+0.07+1.0%¥7.04¥7.08¥6.8651,546,118
¥6.84+0.19+2.9%¥6.70¥6.88¥6.6848,204,878
¥6.65-0.36-5.1%¥6.90¥6.95¥6.6451,556,533
¥7.01-0.17-2.4%¥7.16¥7.17¥6.9551,432,489
¥7.18-0.01-0.1%¥7.20¥7.23¥7.0538,702,496
¥7.19-0.05-0.7%¥7.22¥7.29¥7.0258,443,904
¥7.24-0.09-1.2%¥7.36¥7.58¥7.2078,893,027
¥7.33+0.09+1.2%¥7.23¥7.45¥7.2367,589,474
¥7.24-0.06-0.8%¥7.30¥7.36¥7.1851,096,533
¥7.300.000.0%¥7.35¥7.52¥7.1559,399,600
¥7.30-0.04-0.5%¥7.33¥7.36¥7.0864,490,135
¥7.34-0.27-3.5%¥7.56¥7.64¥7.2889,152,511
¥7.61+0.06+0.8%¥7.41¥7.70¥7.4087,328,936
¥7.55+0.47+6.6%¥7.08¥7.62¥7.07108,185,934
¥7.08+0.10+1.4%¥6.99¥7.15¥6.8870,499,033
¥6.98+0.56+8.7%¥6.51¥7.11¥6.50124,197,801
¥6.42-0.16-2.4%¥6.51¥6.68¥6.4054,279,750
¥6.58+0.21+3.3%¥6.41¥6.59¥6.3761,306,952
¥6.37-0.07-1.1%¥6.31¥6.54¥6.3142,035,032
¥6.44+0.14+2.2%¥6.26¥6.45¥6.2347,668,287
¥6.30-0.46-6.8%¥6.65¥6.66¥6.3074,153,573
¥6.76-0.13-1.9%¥6.81¥6.84¥6.5670,170,705
¥6.89-0.31-4.3%¥7.08¥7.08¥6.8570,858,739
¥7.20+0.04+0.6%¥7.00¥7.24¥6.8189,815,148
¥7.16+0.14+2.0%¥7.19¥7.40¥6.9777,596,062
Ticker
Shenzhen:300133
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

China Huace Film & TV Co., Ltd. Announces the Official Release of Historical Television Series Swords Into Plowshares

Feb 12, 2026

Closed ¥9.55 (-4.8%) on Feb 12, 2026

All Zhejiang Huace Film & TV Co., Ltd. news

Zhejiang Huace Film & TV Co., Ltd. on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
1 in the last 12 months · 1 in all · newest Feb 12, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Zhejiang Huace Film & TV Co., Ltd.