Stock listing
Shanghai:603661 Henglin Home Furnishings Co., Ltd. (恒林股份) 股价
Follow Henglin Home Furnishings Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603661
¥29.33 CNY -1.02 (-3.4%)
Close on Oct 19, 2026
- Day range
- ¥28.39 – ¥30.64 CNYOct 19, 2026
- Volume
- 3.09M sharesOct 19, 2026
- Market cap
- ¥4.08B CNYAt the close on Oct 19, 2026 · price × 139.1M shares outstanding
- 52-week range
- ¥26.00 – ¥43.20 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:603661 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.33 | -1.02 | -3.4% | ¥29.91 | ¥30.64 | ¥28.39 | 3,089,102 | |
| ¥30.35 | +0.01 | 0.0% | ¥30.55 | ¥31.50 | ¥29.83 | 2,157,861 | |
| ¥30.34 | -1.30 | -4.1% | ¥30.00 | ¥32.69 | ¥29.80 | 3,700,820 | |
| ¥31.64 | -3.52 | -10.0% | ¥34.81 | ¥35.16 | ¥31.64 | 5,741,212 | |
| ¥35.16 | +1.43 | +4.2% | ¥33.26 | ¥37.10 | ¥32.80 | 10,424,531 | |
| ¥33.73 | -0.10 | -0.3% | ¥33.85 | ¥34.00 | ¥33.20 | 2,151,600 | |
| ¥33.83 | +0.18 | +0.5% | ¥33.70 | ¥33.99 | ¥32.30 | 2,533,100 | |
| ¥33.65 | +0.54 | +1.6% | ¥33.12 | ¥34.25 | ¥32.80 | 2,388,300 | |
| ¥33.11 | -0.29 | -0.9% | ¥33.28 | ¥33.94 | ¥32.88 | 1,883,600 | |
| ¥33.40 | +0.03 | +0.1% | ¥33.18 | ¥33.84 | ¥32.71 | 2,332,780 | |
| ¥33.37 | -1.68 | -4.8% | ¥34.38 | ¥35.38 | ¥33.16 | 3,032,901 | |
| ¥35.05 | -0.58 | -1.6% | ¥35.63 | ¥35.99 | ¥35.00 | 3,098,168 | |
| ¥35.63 | +1.56 | +4.6% | ¥33.89 | ¥35.88 | ¥33.89 | 5,555,448 | |
| ¥34.07 | +0.94 | +2.8% | ¥33.13 | ¥34.78 | ¥33.13 | 3,651,874 | |
| ¥33.13 | +0.51 | +1.6% | ¥33.34 | ¥33.75 | ¥32.50 | 3,188,060 | |
| ¥32.62 | +1.29 | +4.1% | ¥31.67 | ¥33.85 | ¥31.67 | 5,074,940 | |
| ¥31.33 | +0.15 | +0.5% | ¥30.82 | ¥31.41 | ¥30.51 | 2,181,324 | |
| ¥31.18 | -0.06 | -0.2% | ¥30.89 | ¥31.70 | ¥30.62 | 2,929,000 | |
| ¥31.24 | -2.04 | -6.1% | ¥33.00 | ¥33.09 | ¥31.15 | 7,340,811 | |
| ¥33.28 | +2.58 | +8.4% | ¥30.34 | ¥33.77 | ¥29.95 | 10,213,334 | |
| ¥30.70 | -0.50 | -1.6% | ¥31.21 | ¥31.27 | ¥30.07 | 1,857,700 | |
| ¥31.20 | +0.03 | +0.1% | ¥30.96 | ¥31.61 | ¥30.66 | 1,909,600 | |
| ¥31.17 | -1.33 | -4.1% | ¥32.32 | ¥32.43 | ¥30.96 | 3,037,200 | |
| ¥32.50 | +1.14 | +3.6% | ¥31.33 | ¥33.80 | ¥31.12 | 3,974,940 | |
| ¥31.36 | +0.58 | +1.9% | ¥30.65 | ¥31.46 | ¥30.53 | 1,869,309 | |
| ¥30.78 | -0.70 | -2.2% | ¥31.37 | ¥32.88 | ¥30.60 | 2,645,709 | |
| ¥31.48 | +1.27 | +4.2% | ¥30.21 | ¥32.32 | ¥30.08 | 2,865,300 | |
| ¥30.21 | -0.80 | -2.6% | ¥30.78 | ¥30.81 | ¥30.09 | 1,168,093 | |
| ¥31.01 | -0.72 | -2.3% | ¥31.40 | ¥31.70 | ¥31.00 | 1,397,890 | |
| ¥31.73 | +0.86 | +2.8% | ¥30.77 | ¥32.65 | ¥30.70 | 2,698,400 | |
| ¥30.87 | -0.63 | -2.0% | ¥31.40 | ¥31.70 | ¥30.73 | 1,833,100 | |
| ¥31.50 | -0.37 | -1.2% | ¥31.53 | ¥31.94 | ¥30.04 | 3,487,500 | |
| ¥31.87 | -0.87 | -2.7% | ¥32.70 | ¥32.83 | ¥31.83 | 1,713,600 | |
| ¥32.74 | -0.07 | -0.2% | ¥32.65 | ¥32.97 | ¥32.30 | 1,335,100 | |
| ¥32.81 | -0.19 | -0.6% | ¥32.90 | ¥34.20 | ¥32.00 | 1,771,800 | |
| ¥33.00 | +0.53 | +1.6% | ¥32.32 | ¥33.30 | ¥31.82 | 1,550,515 | |
| ¥32.47 | -0.39 | -1.2% | ¥33.02 | ¥33.45 | ¥32.47 | 1,770,440 | |
| ¥32.86 | -1.61 | -4.7% | ¥34.18 | ¥34.31 | ¥32.60 | 2,759,887 | |
| ¥34.47 | +1.41 | +4.3% | ¥32.85 | ¥35.79 | ¥32.85 | 4,616,140 | |
| ¥33.06 | +1.18 | +3.7% | ¥31.88 | ¥33.13 | ¥31.58 | 4,049,131 | |
| ¥31.88 | -0.02 | -0.1% | ¥32.00 | ¥32.22 | ¥31.50 | 1,108,853 | |
| ¥31.90 | -0.44 | -1.4% | ¥32.34 | ¥32.51 | ¥31.82 | 1,807,700 | |
| ¥32.34 | +0.51 | +1.6% | ¥31.82 | ¥32.74 | ¥31.60 | 1,946,276 | |
| ¥31.83 | -0.32 | -1.0% | ¥32.00 | ¥32.15 | ¥31.53 | 1,429,400 | |
| ¥32.15 | +0.13 | +0.4% | ¥32.20 | ¥32.32 | ¥31.73 | 1,900,912 | |
| ¥32.02 | +0.47 | +1.5% | ¥31.50 | ¥32.29 | ¥31.06 | 2,150,100 | |
| ¥31.55 | -0.34 | -1.1% | ¥31.73 | ¥32.00 | ¥31.02 | 2,195,900 | |
| ¥31.89 | +0.40 | +1.3% | ¥31.41 | ¥32.40 | ¥31.20 | 4,044,444 | |
| ¥31.49 | +2.86 | +10.0% | ¥28.82 | ¥31.49 | ¥28.79 | 3,020,802 | |
| ¥28.63 | +0.63 | +2.2% | ¥28.00 | ¥28.65 | ¥28.00 | 1,434,890 | |
| ¥28.00 | +0.80 | +2.9% | ¥27.65 | ¥28.29 | ¥27.60 | 2,246,596 | |
| ¥27.20 | -1.40 | -4.9% | ¥28.42 | ¥28.90 | ¥27.11 | 2,437,200 | |
| ¥28.60 | +0.77 | +2.8% | ¥28.10 | ¥28.85 | ¥27.72 | 2,472,500 | |
| ¥27.83 | -0.07 | -0.3% | ¥27.50 | ¥28.10 | ¥27.36 | 1,623,300 | |
| ¥27.90 | +0.57 | +2.1% | ¥27.19 | ¥27.92 | ¥27.01 | 1,444,700 | |
| ¥27.33 | -0.97 | -3.4% | ¥28.26 | ¥28.26 | ¥27.22 | 1,569,205 | |
| ¥28.30 | +0.30 | +1.1% | ¥28.05 | ¥28.67 | ¥27.80 | 2,311,000 | |
| ¥28.00 | -0.28 | -1.0% | ¥27.80 | ¥28.68 | ¥27.78 | 2,632,200 | |
| ¥28.28 | +0.93 | +3.4% | ¥27.80 | ¥28.32 | ¥26.00 | 4,309,873 | |
| ¥27.35 | -1.41 | -4.9% | ¥28.79 | ¥29.65 | ¥26.93 | 3,481,125 |
- Ticker
- Shanghai:603661
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 10, 2026
(603661)"Henglin Home Furnishings Co., Ltd."Announcement on Progress in Providing Guarantee for Subsidiary
Latest news
(603661)"Henglin Home Furnishings Co., Ltd."Announcement on Progress in Providing Guarantee for Subsidiary
Oct 10, 2026
Closed ¥33.73 (-0.3%) on Oct 12, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 19, 2026
Closed ¥33.13 (+1.6%) on Sep 21, 2026
Announcement on Use of Certain Idle Self-owned Funds for Cash Management
Sep 12, 2026
Closed ¥33.28 (+8.4%) on Sep 14, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥32.50 (+3.6%) on Sep 8, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 27, 2026
Closed ¥31.50 (-1.2%) on Aug 27, 2026
Announcement on Progress in Providing Guarantee for Subsidiary
Aug 6, 2026
Closed ¥31.55 (-1.1%) on Aug 6, 2026
Announcement on Progress in Providing Guarantee for Subsidiary
Jun 5, 2026
Closed ¥34.68 (-4.8%) on Jun 5, 2026
Announcement on Risk Warning in Stock Trading
May 26, 2026
Closed ¥37.47 (+4.7%) on May 26, 2026
Announcement on Abnormal Fluctuations in Stock Trading
May 23, 2026
Closed ¥35.78 (+10.0%) on May 25, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 22, 2026
Closed ¥32.53 (+10.0%) on May 22, 2026
Henglin Home Furnishings Co., Ltd. on 6ix
- News releases
- 19 in the last 12 months · 43 in all · newest Oct 10, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Henglin Home Furnishings Co., Ltd.