Stock listing
Shanghai:603897 Zhejiang Grandwall Electric Science & Technology Co., Ltd. (长城科技) 股价
Follow Zhejiang Grandwall Electric Science & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603897
¥25.21 CNY +0.32 (+1.3%)
Close on Oct 19, 2026
- Day range
- ¥24.08 – ¥25.32 CNYOct 19, 2026
- Volume
- 4.47M sharesOct 19, 2026
- Market value
- ¥5.20B CNYAt the close on Oct 19, 2026 · price × 206.4M shares outstanding
- 52-week range
- ¥20.69 – ¥60.60 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:603897 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.21 | +0.32 | +1.3% | ¥24.64 | ¥25.32 | ¥24.08 | 4,466,176 | |
| ¥24.89 | -0.14 | -0.6% | ¥25.46 | ¥25.70 | ¥24.65 | 5,290,278 | |
| ¥25.03 | -1.25 | -4.8% | ¥25.62 | ¥25.77 | ¥24.95 | 4,848,737 | |
| ¥26.28 | -0.47 | -1.8% | ¥26.77 | ¥27.00 | ¥26.26 | 3,833,605 | |
| ¥26.75 | -0.26 | -1.0% | ¥26.58 | ¥27.08 | ¥25.76 | 5,169,300 | |
| ¥27.01 | -0.45 | -1.6% | ¥27.51 | ¥27.66 | ¥26.93 | 4,514,803 | |
| ¥27.46 | -0.84 | -3.0% | ¥28.01 | ¥28.40 | ¥26.16 | 7,974,905 | |
| ¥28.30 | -1.28 | -4.3% | ¥29.58 | ¥30.28 | ¥28.00 | 6,838,500 | |
| ¥29.58 | +0.57 | +2.0% | ¥29.45 | ¥29.85 | ¥28.71 | 6,015,624 | |
| ¥29.01 | +0.63 | +2.2% | ¥28.33 | ¥29.63 | ¥28.26 | 5,771,985 | |
| ¥28.38 | -1.33 | -4.5% | ¥29.58 | ¥29.70 | ¥28.00 | 5,273,252 | |
| ¥29.71 | -0.65 | -2.1% | ¥30.05 | ¥30.55 | ¥29.59 | 4,668,801 | |
| ¥30.36 | -0.62 | -2.0% | ¥30.68 | ¥30.89 | ¥30.03 | 4,725,589 | |
| ¥30.98 | +0.09 | +0.3% | ¥30.88 | ¥31.43 | ¥30.62 | 9,307,090 | |
| ¥30.89 | +0.22 | +0.7% | ¥30.60 | ¥31.22 | ¥30.41 | 9,247,717 | |
| ¥30.67 | +0.58 | +1.9% | ¥30.32 | ¥31.08 | ¥30.15 | 9,484,885 | |
| ¥30.09 | +0.34 | +1.1% | ¥29.61 | ¥30.56 | ¥29.52 | 6,534,081 | |
| ¥29.75 | +0.59 | +2.0% | ¥29.10 | ¥29.98 | ¥28.89 | 6,529,422 | |
| ¥29.16 | -0.87 | -2.9% | ¥29.81 | ¥30.35 | ¥29.16 | 6,702,919 | |
| ¥30.03 | +1.16 | +4.0% | ¥28.85 | ¥31.07 | ¥28.40 | 11,820,763 | |
| ¥28.87 | -0.29 | -1.0% | ¥28.65 | ¥29.35 | ¥28.38 | 8,543,338 | |
| ¥29.16 | -0.76 | -2.5% | ¥29.61 | ¥30.32 | ¥29.09 | 7,905,144 | |
| ¥29.92 | -0.83 | -2.7% | ¥31.00 | ¥31.00 | ¥29.77 | 9,422,697 | |
| ¥30.75 | -0.57 | -1.8% | ¥31.26 | ¥31.32 | ¥30.10 | 11,145,856 | |
| ¥31.32 | +1.51 | +5.1% | ¥29.90 | ¥32.08 | ¥29.58 | 18,746,390 | |
| ¥29.81 | -0.34 | -1.1% | ¥30.34 | ¥32.34 | ¥29.49 | 16,352,012 | |
| ¥30.15 | +0.19 | +0.6% | ¥29.96 | ¥30.78 | ¥29.58 | 6,949,076 | |
| ¥29.96 | -0.43 | -1.4% | ¥30.03 | ¥30.46 | ¥29.28 | 7,922,679 | |
| ¥30.39 | -0.77 | -2.5% | ¥31.09 | ¥31.18 | ¥29.86 | 11,615,895 | |
| ¥31.16 | -0.18 | -0.6% | ¥31.00 | ¥31.93 | ¥30.76 | 15,480,970 | |
| ¥31.34 | +0.87 | +2.9% | ¥30.24 | ¥31.66 | ¥30.18 | 15,380,791 | |
| ¥30.47 | +0.60 | +2.0% | ¥29.71 | ¥30.87 | ¥29.56 | 12,271,628 | |
| ¥29.87 | -1.18 | -3.8% | ¥30.75 | ¥31.12 | ¥29.84 | 11,895,737 | |
| ¥31.05 | +0.85 | +2.8% | ¥29.50 | ¥31.48 | ¥29.20 | 12,426,174 | |
| ¥30.20 | -0.46 | -1.5% | ¥30.36 | ¥30.50 | ¥29.45 | 10,714,972 | |
| ¥30.66 | +0.79 | +2.6% | ¥29.50 | ¥30.98 | ¥29.04 | 14,713,606 | |
| ¥29.87 | +0.98 | +3.4% | ¥28.89 | ¥30.88 | ¥28.50 | 16,685,517 | |
| ¥28.89 | -3.21 | -10.0% | ¥31.00 | ¥31.06 | ¥28.89 | 16,219,371 | |
| ¥32.10 | +0.09 | +0.3% | ¥31.50 | ¥32.33 | ¥30.41 | 21,407,522 | |
| ¥32.01 | +0.01 | 0.0% | ¥31.42 | ¥32.78 | ¥30.38 | 19,203,413 | |
| ¥32.00 | -2.68 | -7.7% | ¥32.80 | ¥33.64 | ¥31.21 | 27,642,111 | |
| ¥34.68 | +2.63 | +8.2% | ¥32.04 | ¥35.20 | ¥32.03 | 41,231,082 | |
| ¥32.05 | +2.91 | +10.0% | ¥30.00 | ¥32.05 | ¥28.81 | 34,242,219 | |
| ¥29.14 | +2.65 | +10.0% | ¥26.38 | ¥29.14 | ¥26.08 | 11,395,406 | |
| ¥26.49 | -0.02 | -0.1% | ¥26.81 | ¥26.82 | ¥26.00 | 5,357,290 | |
| ¥26.51 | -0.06 | -0.2% | ¥26.65 | ¥26.69 | ¥25.83 | 6,964,300 | |
| ¥26.57 | +0.19 | +0.7% | ¥26.34 | ¥26.88 | ¥26.03 | 6,021,400 | |
| ¥26.38 | +0.53 | +2.1% | ¥25.95 | ¥26.49 | ¥25.70 | 6,928,900 | |
| ¥25.85 | +0.57 | +2.3% | ¥25.63 | ¥26.12 | ¥25.07 | 7,076,700 | |
| ¥25.28 | +0.78 | +3.2% | ¥24.62 | ¥25.73 | ¥24.30 | 7,877,697 | |
| ¥24.50 | +0.89 | +3.8% | ¥24.20 | ¥25.10 | ¥24.20 | 7,251,804 | |
| ¥23.61 | -1.08 | -4.4% | ¥24.43 | ¥24.97 | ¥23.51 | 7,486,429 | |
| ¥24.69 | +0.27 | +1.1% | ¥24.43 | ¥24.89 | ¥24.00 | 7,124,700 | |
| ¥24.42 | -0.44 | -1.8% | ¥24.86 | ¥25.19 | ¥24.36 | 6,145,290 | |
| ¥24.86 | +1.52 | +6.5% | ¥23.09 | ¥24.90 | ¥23.01 | 8,107,000 | |
| ¥23.34 | -1.07 | -4.4% | ¥24.01 | ¥24.20 | ¥23.18 | 5,916,100 | |
| ¥24.41 | +1.46 | +6.4% | ¥22.72 | ¥24.43 | ¥22.72 | 8,272,413 | |
| ¥22.95 | -0.50 | -2.1% | ¥23.15 | ¥23.60 | ¥22.74 | 6,265,550 | |
| ¥23.45 | +1.01 | +4.5% | ¥22.43 | ¥23.46 | ¥20.69 | 12,171,213 | |
| ¥22.44 | -1.12 | -4.8% | ¥23.87 | ¥24.26 | ¥22.01 | 10,619,492 |
- Ticker
- Shanghai:603897
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 16, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Latest news
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 16, 2026
Closed ¥29.75 (+2.0%) on Sep 16, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 3, 2026
Closed ¥30.15 (+0.6%) on Sep 3, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Aug 13, 2026
Closed ¥34.68 (+8.2%) on Aug 13, 2026
Semi-annual Report for 2026
Aug 12, 2026
Closed ¥32.05 (+10.0%) on Aug 12, 2026
Announcement on Result of Shareholding Reduction by Directors and Senior Management Members
May 28, 2026
Closed ¥50.10 (+0.4%) on May 28, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 27, 2026
Closed ¥49.90 (-0.8%) on May 27, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 14, 2026
Closed ¥52.55 (-3.2%) on May 14, 2026
Announcement on Resolutions of the 9th Meeting of the 5th Board of Directors
May 9, 2026
Closed ¥55.80 (-2.1%) on May 11, 2026
Announcement on Shareholding Reduction Plan for Directors and Senior Management Members
Apr 29, 2026
Closed ¥47.60 (-2.5%) on Apr 29, 2026
Announcement on Resolutions of the 8th Meeting of the 5th Board of Directors
Apr 22, 2026
Closed ¥51.75 (+0.7%) on Apr 22, 2026
All Zhejiang Grandwall Electric Science & Technology Co., Ltd. news
Zhejiang Grandwall Electric Science & Technology Co., Ltd. on 6ix
- News releases
- 15 in the last 12 months · 46 in all · newest Sep 16, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Zhejiang Grandwall Electric Science & Technology Co., Ltd.